Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wanderport Corp (OP: WDRP )

0.0016 +0.0001 (+6.67%)
Streaming Delayed Price Updated: 2:14 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2014 0.0014 0.0014 0.0014 0.0014 400,000 +0.00(+0.00%)
Apr 28, 2014 0.0014 0.0014 0.0014 0.0014 102,000 -0.00(-6.67%)
Apr 23, 2014 0.0015 0.0015 0.0015 0 -0.00(-11.76%)
Apr 21, 2014 0.0017 0.0017 0.0017 0 -0.00(-10.53%)
Apr 17, 2014 0.0019 0.0019 0.0019 0 -0.00(-29.63%)
Apr 15, 2014 0.0027 0.0027 0.0027 0 +0.00(+3.85%)
Apr 11, 2014 0.0026 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Apr 10, 2014 0.0027 0.0027 0.0018 0.0026 36,450 +0.00(+44.44%)
Apr 09, 2014 0.0018 0.0018 0.0018 0.0018 7,683 -0.00(-10.00%)
Apr 08, 2014 0.0020 0.0020 0.0019 0.0020 384,063 +0.00(+0.00%)
Apr 07, 2014 0.0020 0.0020 0.0020 0.0020 12,464 +0.00(+0.00%)
Apr 04, 2014 0.0021 0.0021 0.0020 0.0020 0 -0.00(-4.76%)
Apr 03, 2014 0.0021 0.0021 0.0021 0.0021 4,527 -0.00(-22.22%)
Apr 02, 2014 0.0024 0.0027 0.0019 0.0027 210,000 -0.00(-3.57%)
Apr 01, 2014 0.0028 0.0028 0.0028 0.0028 178,571 +0.00(+0.00%)
Mar 31, 2014 0.0024 0.0028 0.0024 0.0028 32,000 +0.00(+16.67%)
Mar 27, 2014 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Mar 26, 2014 0.0024 0.0024 0.0024 0.0024 32,657 +0.00(+60.00%)
Mar 25, 2014 0.0026 0.0026 0.0015 0.0015 1,290,370 -0.00(-50.00%)
Mar 20, 2014 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Mar 18, 2014 0.0030 0.0030 0.0030 0.0030 0 -0.00(-3.23%)
Mar 17, 2014 0.0031 0.0031 0.0031 0.0031 140,000 +0.00(+10.71%)
Mar 14, 2014 0.0027 0.0036 0.0027 0.0028 0 -0.00(-24.32%)
Mar 13, 2014 0.0027 0.0037 0.0027 0.0037 19,000 +0.00(+42.31%)
Mar 12, 2014 0.0023 0.0037 0.0023 0.0026 64,067 -0.00(-29.73%)
Mar 11, 2014 0.0023 0.0037 0.0023 0.0037 104,000 +0.00(+15.62%)
Mar 10, 2014 0.0032 0.0032 0.0032 0.0032 160,110 +0.00(+0.00%)
Mar 07, 2014 0.0035 0.0042 0.0021 0.0032 0 -0.00(-8.57%)
Mar 06, 2014 0.0030 0.0039 0.0030 0.0035 963,703 +0.00(+40.00%)
Mar 05, 2014 0.0019 0.0030 0.0019 0.0025 850,896 +0.00(+31.58%)
Mar 04, 2014 0.0019 0.0019 0.0019 0.0019 432,000 +0.00(+5.56%)
Mar 03, 2014 0.0018 0.0018 0.0018 0.0018 452,665 +0.00(+0.00%)
Feb 27, 2014 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Feb 26, 2014 0.0020 0.0020 0.0018 0.0018 204,900 +0.00(+0.00%)
Feb 25, 2014 0.0019 0.0019 0.0018 0.0018 796,218 -0.00(-10.00%)
Feb 24, 2014 0.0020 0.0020 0.0019 0.0020 165,037 +0.00(+5.26%)
Feb 21, 2014 0.0019 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Feb 20, 2014 0.0019 0.0019 0.0019 0.0019 41,150 +0.00(+0.00%)
Feb 18, 2014 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Feb 14, 2014 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Feb 11, 2014 0.0019 0.0019 0.0019 0 +0.00(+5.56%)
Feb 10, 2014 0.0018 0.0018 0.0018 0.0018 150,000 +0.00(+5.88%)
Feb 07, 2014 0.0017 0.0017 0.0017 0.0017 0 +0.00(+6.25%)
Feb 05, 2014 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Feb 04, 2014 0.0020 0.0020 0.0016 0.0016 63,200 -0.00(-20.00%)
Jan 31, 2014 0.0020 0.0020 0.0020 0.0020 0 -0.00(-4.76%)
Jan 29, 2014 0.0021 0.0021 0.0021 0 -0.00(-22.22%)
Jan 28, 2014 0.0026 0.0027 0.0020 0.0027 900,681 -0.00(-41.30%)
Jan 24, 2014 0.0046 0.0046 0.0046 0 +0.00(+4.55%)
Jan 23, 2014 0.0026 0.0044 0.0026 0.0044 3,500 -0.00(-2.22%)
Jan 21, 2014 0.0045 0.0045 0.0045 0 -0.00(-2.17%)
Jan 17, 2014 0.0046 0.0046 0.0046 0 +0.00(+31.43%)
Jan 13, 2014 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Jan 09, 2014 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Jan 08, 2014 0.0035 0.0035 0.0035 0.0035 60,000 +0.00(+0.00%)
Jan 06, 2014 0.0035 0.0035 0.0035 0 -0.00(-23.91%)
Jan 03, 2014 0.0027 0.0046 0.0027 0.0046 0 +0.00(+70.37%)
Jan 02, 2014 0.0027 0.0027 0.0027 0.0027 20,027 +0.00(+0.00%)
Dec 31, 2013 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Dec 30, 2013 0.0028 0.0044 0.0026 0.0027 201,666 -0.00(-3.57%)
Dec 27, 2013 0.0028 0.0028 0.0028 0.0028 30,000 -0.00(-6.67%)
Dec 26, 2013 0.0026 0.0030 0.0023 0.0030 205,000 +0.00(+0.00%)
Dec 23, 2013 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Dec 20, 2013 0.0044 0.0044 0.0030 0.0030 0 +0.00(+0.00%)
Dec 19, 2013 0.0031 0.0035 0.0030 0.0030 690,500 -0.00(-31.82%)
Dec 17, 2013 0.0044 0.0044 0.0044 0 -0.00(-15.38%)
Dec 16, 2013 0.0047 0.0052 0.0046 0.0052 290,000 +0.00(+10.64%)
Dec 12, 2013 0.0047 0.0047 0.0047 0 -0.00(-6.00%)
Dec 11, 2013 0.0055 0.0060 0.0047 0.0050 123,400 +0.00(+2.04%)
Dec 10, 2013 0.0049 0.0059 0.0049 0.0049 190,000 +0.00(+113.04%)
Dec 09, 2013 0.0023 0.0023 0.0023 0.0023 20,400 -0.00(-61.67%)
Dec 04, 2013 0.0060 0.0060 0.0060 0.0060 0 +0.00(+33.33%)
Nov 29, 2013 0.0045 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Nov 26, 2013 0.0045 0.0045 0.0045 0 +0.00(+12.50%)
Nov 25, 2013 0.0040 0.0040 0.0035 0.0040 93,000 +0.00(+0.00%)
Nov 22, 2013 0.0035 0.0060 0.0035 0.0040 121,784 -0.00(-33.33%)
Nov 21, 2013 0.0060 0.0060 0.0060 0.0060 6,008 +0.00(+100.00%)
Nov 20, 2013 0.0030 0.0030 0.0030 0.0030 6,000 -0.00(-50.00%)
Nov 19, 2013 0.0060 0.0060 0.0060 0.0060 167,000 -0.00(-7.69%)
Nov 18, 2013 0.0030 0.0065 0.0030 0.0065 19,980 +0.00(+0.00%)
Nov 15, 2013 0.0050 0.0065 0.0050 0.0065 1,698,008 +0.00(+30.00%)
Nov 14, 2013 0.0032 0.0050 0.0032 0.0050 336,000 -0.00(-9.09%)
Nov 12, 2013 0.0059 0.0059 0.0055 0.0055 46,000 -0.00(-5.17%)
Nov 11, 2013 0.0050 0.0058 0.0050 0.0058 30,000 +0.00(+5.45%)
Nov 08, 2013 0.0032 0.0055 0.0032 0.0055 453,400 +0.00(+71.87%)
Nov 07, 2013 0.0032 0.0032 0.0032 0.0032 50,000 -0.00(-21.95%)
Nov 06, 2013 0.0026 0.0042 0.0025 0.0041 2,385,900 +0.00(+46.43%)
Nov 04, 2013 0.0028 0.0028 0.0028 0 -0.00(-6.67%)
Nov 01, 2013 0.0021 0.0030 0.0021 0.0030 200,000 -0.00(-3.23%)
Oct 30, 2013 0.0031 0.0031 0.0031 0 +0.00(+6.90%)
Oct 28, 2013 0.0029 0.0029 0.0029 0 +0.00(+31.82%)
Oct 25, 2013 0.0037 0.0037 0.0022 0.0022 192,929 +0.00(+4.76%)
Oct 24, 2013 0.0021 0.0021 0.0021 0.0021 3,500 -0.00(-48.78%)
Oct 23, 2013 0.0020 0.0042 0.0020 0.0041 90,840 -0.00(-2.38%)
Oct 22, 2013 0.0021 0.0042 0.0021 0.0042 14,500 +0.00(+2.44%)
Oct 21, 2013 0.0041 0.0041 0.0020 0.0041 637,005 +0.00(+36.67%)
Oct 18, 2013 0.0041 0.0041 0.0030 0.0030 6,400 +0.00(+0.00%)
Oct 17, 2013 0.0041 0.0041 0.0030 0.0030 37,648 +0.00(+0.00%)
Oct 15, 2013 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Oct 14, 2013 0.0030 0.0030 0.0030 0.0030 43,000 -0.00(-28.57%)
Oct 10, 2013 0.0042 0.0042 0.0042 0 +0.00(+0.00%)
Oct 08, 2013 0.0042 0.0042 0.0042 0 +0.00(+40.00%)
Oct 07, 2013 0.0030 0.0030 0.0030 0.0030 1,050 +0.00(+0.00%)
Oct 04, 2013 0.0030 0.0030 0.0030 0.0030 10,500 +0.00(+0.00%)
Oct 03, 2013 0.0031 0.0031 0.0030 0.0030 151,200 +0.00(+0.00%)
Oct 02, 2013 0.0030 0.0030 0.0030 0.0030 5,900 -0.00(-33.33%)
Oct 01, 2013 0.0038 0.0045 0.0030 0.0045 107,000 -0.00(-6.25%)
Sep 27, 2013 0.0040 0.0048 0.0040 0.0048 82,631 -0.00(-4.00%)
Sep 26, 2013 0.0050 0.0050 0.0050 0.0050 65,000 +0.00(+25.00%)
Sep 25, 2013 0.0040 0.0040 0.0038 0.0040 658,119 +0.00(+8.11%)
Sep 24, 2013 0.0037 0.0037 0.0037 0.0037 3,527 +0.00(+0.00%)
Sep 23, 2013 0.0037 0.0037 0.0030 0.0037 31,600 +0.00(+23.33%)
Sep 19, 2013 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Sep 18, 2013 0.0030 0.0030 0.0030 0.0030 14,100 -0.00(-23.08%)
Sep 17, 2013 0.0039 0.0039 0.0039 0.0039 2,000 +0.00(+30.00%)
Sep 16, 2013 0.0034 0.0034 0.0030 0.0030 40,000 -0.00(-23.08%)
Sep 13, 2013 0.0035 0.0039 0.0035 0.0039 174,000 +0.00(+14.71%)
Sep 12, 2013 0.0034 0.0034 0.0034 0.0034 22,250 +0.00(+0.00%)
Sep 11, 2013 0.0034 0.0034 0.0034 0.0034 130,000 +0.00(+0.00%)
Sep 10, 2013 0.0034 0.0034 0.0034 0.0034 170,000 +0.00(+0.00%)
Sep 09, 2013 0.0039 0.0039 0.0034 0.0034 218,264 -0.00(-10.53%)
Sep 06, 2013 0.0034 0.0038 0.0034 0.0038 186,631 +0.00(+11.76%)
Sep 05, 2013 0.0034 0.0038 0.0034 0.0034 27,100 -0.00(-15.00%)
Sep 04, 2013 0.0034 0.0040 0.0034 0.0040 259,673 -0.00(-20.00%)
Aug 30, 2013 0.0050 0.0050 0.0050 0 +0.00(+25.00%)
Aug 28, 2013 0.0040 0.0040 0.0040 0 +0.00(+17.65%)
Aug 27, 2013 0.0034 0.0050 0.0034 0.0034 58,214 -0.00(-32.00%)
Aug 23, 2013 0.0050 0.0050 0.0050 0.0050 0 +0.00(+25.00%)
Aug 21, 2013 0.0040 0.0040 0.0040 0 +0.00(+17.65%)
Aug 20, 2013 0.0040 0.0040 0.0034 0.0034 13,000 -0.00(-30.61%)
Aug 19, 2013 0.0040 0.0049 0.0033 0.0049 717,783 +0.00(+19.51%)
Aug 16, 2013 0.0041 0.0041 0.0041 0.0041 100,000 -0.00(-16.33%)
Aug 15, 2013 0.0049 0.0049 0.0049 0.0049 10,000 -0.00(-2.00%)
Aug 14, 2013 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+42.86%)
Aug 12, 2013 0.0035 0.0035 0.0035 0 -0.00(-30.00%)
Aug 09, 2013 0.0050 0.0050 0.0050 0.0050 17,499 +0.00(+0.00%)
Aug 08, 2013 0.0050 0.0050 0.0050 0.0050 32,700 +0.00(+0.00%)
Aug 07, 2013 0.0050 0.0050 0.0050 0.0050 10,100 +0.00(+0.00%)
Aug 06, 2013 0.0050 0.0050 0.0050 0.0050 76,000 -0.00(-26.47%)
Aug 05, 2013 0.0045 0.0068 0.0045 0.0068 13,000 +0.00(+0.00%)
Aug 02, 2013 0.0068 0.0068 0.0068 0.0068 14,999 +0.00(+0.00%)
Jul 31, 2013 0.0068 0.0068 0.0068 0 +0.00(+70.00%)
Jul 30, 2013 0.0030 0.0068 0.0030 0.0040 62,501 -0.00(-42.86%)
Jul 29, 2013 0.0070 0.0070 0.0070 0.0070 2,000 +0.00(+0.00%)
Jul 26, 2013 0.0051 0.0070 0.0046 0.0070 291,500 +0.00(+0.00%)
Jul 25, 2013 0.0070 0.0070 0.0070 0.0070 4,000 +0.00(+40.00%)
Jul 24, 2013 0.0050 0.0051 0.0050 0.0050 262,000 -0.00(-28.57%)
Jul 23, 2013 0.0050 0.0070 0.0050 0.0070 3,250 +0.00(+16.67%)
Jul 22, 2013 0.0070 0.0070 0.0060 0.0060 35,998 +0.00(+20.00%)
Jul 19, 2013 0.0065 0.0070 0.0050 0.0050 150,308 -0.00(-23.08%)
Jul 18, 2013 0.0065 0.0065 0.0065 0.0065 2,000 -0.00(-7.14%)
Jul 16, 2013 0.0070 0.0070 0.0070 0.0070 0 +0.00(+20.69%)
Jul 15, 2013 0.0046 0.0058 0.0046 0.0058 29,000 +0.00(+26.09%)
Jul 12, 2013 0.0046 0.0046 0.0046 0.0046 1,821 -0.00(-30.30%)
Jul 10, 2013 0.0066 0.0066 0.0066 0 +0.00(+32.00%)
Jul 09, 2013 0.0050 0.0050 0.0046 0.0050 48,573 +0.00(+8.70%)
Jul 08, 2013 0.0070 0.0070 0.0046 0.0046 221,715 -0.00(-8.00%)
Jul 05, 2013 0.0050 0.0050 0.0050 0.0050 300 -0.00(-28.57%)
Jul 03, 2013 0.0048 0.0070 0.0048 0.0070 31,300 +0.00(+2.94%)
Jul 02, 2013 0.0050 0.0070 0.0050 0.0068 90,000 -0.00(-2.86%)
Jun 28, 2013 0.0070 0.0070 0.0070 0 +0.00(+16.67%)
Jun 26, 2013 0.0060 0.0060 0.0060 0.0060 67,600 +0.00(+0.00%)
Jun 25, 2013 0.0060 0.0060 0.0060 0.0060 300 -0.00(-14.29%)
Jun 24, 2013 0.0069 0.0070 0.0060 0.0070 109,976 -0.00(-9.09%)
Jun 21, 2013 0.0060 0.0077 0.0060 0.0077 29,000 +0.00(+28.33%)
Jun 20, 2013 0.0060 0.0060 0.0060 0.0060 25,600 -0.00(-22.08%)
Jun 19, 2013 0.0075 0.0077 0.0075 0.0077 109,848 +0.00(+2.67%)
Jun 18, 2013 0.0075 0.0075 0.0075 0.0075 900 +0.00(+0.00%)
Jun 17, 2013 0.0075 0.0075 0.0075 0.0075 5,000 +0.00(+22.95%)
Jun 14, 2013 0.0062 0.0062 0.0060 0.0061 24,050 +0.00(+1.67%)
Jun 13, 2013 0.0080 0.0080 0.0060 0.0060 6,999 +0.00(+0.00%)
Jun 12, 2013 0.0066 0.0066 0.0060 0.0060 179,850 -0.00(-7.69%)
Jun 11, 2013 0.0065 0.0065 0.0065 0.0065 800 -0.00(-7.14%)
Jun 10, 2013 0.0070 0.0070 0.0070 0.0070 205,100 +0.00(+0.00%)
Jun 07, 2013 0.0075 0.0075 0.0070 0.0070 84,000 -0.00(-6.67%)
Jun 06, 2013 0.0084 0.0084 0.0075 0.0075 119,450 -0.00(-16.67%)
Jun 05, 2013 0.0083 0.0090 0.0083 0.0090 24,074 -0.00(-10.00%)
Jun 04, 2013 0.0083 0.0100 0.0083 0.0100 27,099 +0.00(+0.00%)
May 31, 2013 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 30, 2013 0.0065 0.0107 0.0065 0.0100 204,000 +0.00(+53.85%)
May 29, 2013 0.0063 0.0065 0.0063 0.0065 19,998 +0.00(+3.17%)
May 28, 2013 0.0076 0.0088 0.0050 0.0063 380,797 -0.00(-3.08%)
May 24, 2013 0.0064 0.0065 0.0050 0.0065 714,000 +0.00(+1.56%)
May 23, 2013 0.0064 0.0064 0.0050 0.0064 588,541 +0.00(+6.67%)
May 22, 2013 0.0050 0.0064 0.0049 0.0060 805,515 +0.00(+20.00%)
May 21, 2013 0.0048 0.0050 0.0048 0.0050 384,000 +0.00(+0.00%)
May 20, 2013 0.0050 0.0050 0.0049 0.0050 230,000 +0.00(+25.00%)
May 17, 2013 0.0050 0.0050 0.0040 0.0040 47,000 -0.00(-37.50%)
May 16, 2013 0.0064 0.0064 0.0064 0.0064 4,999 +0.00(+0.00%)
May 14, 2013 0.0064 0.0064 0.0064 0 +0.00(+0.00%)
May 13, 2013 0.0064 0.0064 0.0064 0.0064 4,999 +0.00(+6.67%)
May 09, 2013 0.0060 0.0060 0.0060 0 +0.00(+13.21%)
May 08, 2013 0.0045 0.0053 0.0020 0.0053 724,000 +0.00(+6.00%)
May 07, 2013 0.0045 0.0050 0.0045 0.0050 179,000 -0.00(-16.67%)
May 06, 2013 0.0060 0.0060 0.0045 0.0060 178,166 +0.00(+33.33%)
May 03, 2013 0.0055 0.0055 0.0045 0.0045 25,970 -0.00(-28.57%)
May 02, 2013 0.0050 0.0063 0.0050 0.0063 213,300 +0.00(+53.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.