Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scorpio Gold Corp (TSV: SGN )

0.2100 +0.0200 (+10.53%)
Streaming Delayed Price Updated: 10:06 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.2500 0.2500 0.2350 0.2450 44,500 -0.01(-2.00%)
Apr 29, 2014 0.2400 0.2500 0.2400 0.2500 12,400 +0.01(+2.04%)
Apr 28, 2014 0.2500 0.2500 0.2400 0.2450 92,700 +0.00(+0.00%)
Apr 25, 2014 0.2550 0.2550 0.2450 0.2450 154,900 -0.01(-2.00%)
Apr 24, 2014 0.2700 0.2700 0.2450 0.2500 313,406 -0.01(-3.85%)
Apr 23, 2014 0.2600 0.2600 0.2550 0.2600 90,800 +0.01(+1.96%)
Apr 22, 2014 0.2500 0.2550 0.2400 0.2550 150,148 -0.01(-3.77%)
Apr 21, 2014 0.2700 0.2700 0.2600 0.2650 85,500 -0.01(-1.85%)
Apr 17, 2014 0.2700 0.2700 0.2700 0 -0.01(-1.82%)
Apr 16, 2014 0.2700 0.2750 0.2700 0.2750 2,748 -0.01(-5.17%)
Apr 15, 2014 0.2850 0.2900 0.2650 0.2900 145,800 +0.01(+1.75%)
Apr 14, 2014 0.2950 0.3100 0.2850 0.2850 124,925 +0.00(+0.00%)
Apr 11, 2014 0.2950 0.2950 0.2700 0.2850 36,525 -0.02(-6.56%)
Apr 10, 2014 0.3100 0.3100 0.2950 0.3050 93,275 -0.01(-1.61%)
Apr 09, 2014 0.2950 0.3100 0.2900 0.3100 179,060 +0.01(+3.33%)
Apr 08, 2014 0.2700 0.3000 0.2700 0.3000 58,700 +0.02(+7.14%)
Apr 07, 2014 0.2600 0.2800 0.2600 0.2800 18,700 +0.00(+0.00%)
Apr 04, 2014 0.2700 0.2800 0.2700 0.2800 122,660 +0.02(+7.69%)
Apr 03, 2014 0.2650 0.2650 0.2600 0.2600 81,100 -0.01(-1.89%)
Apr 02, 2014 0.2700 0.2800 0.2650 0.2650 32,700 +0.01(+1.92%)
Apr 01, 2014 0.2800 0.2800 0.2600 0.2600 48,000 -0.02(-7.14%)
Mar 31, 2014 0.2850 0.2850 0.2700 0.2800 263,600 +0.00(+0.00%)
Mar 28, 2014 0.2600 0.2850 0.2600 0.2800 115,303 +0.02(+5.66%)
Mar 27, 2014 0.2600 0.2650 0.2600 0.2650 102,860 +0.01(+1.92%)
Mar 26, 2014 0.2850 0.2850 0.2600 0.2600 104,700 -0.02(-7.14%)
Mar 25, 2014 0.2800 0.2800 0.2700 0.2800 114,500 +0.00(+0.00%)
Mar 24, 2014 0.2500 0.2900 0.2500 0.2800 415,508 +0.03(+12.00%)
Mar 21, 2014 0.3100 0.3200 0.2200 0.2500 1,553,086 -0.06(-19.35%)
Mar 20, 2014 0.3150 0.3150 0.3100 0.3100 81,501 -0.01(-3.13%)
Mar 19, 2014 0.3350 0.3350 0.3200 0.3200 135,000 -0.02(-4.48%)
Mar 18, 2014 0.3450 0.3450 0.3350 0.3350 56,443 -0.01(-1.47%)
Mar 17, 2014 0.3550 0.3550 0.3400 0.3400 66,599 -0.02(-5.56%)
Mar 14, 2014 0.3800 0.3800 0.3200 0.3600 351,617 +0.00(+0.00%)
Mar 13, 2014 0.3850 0.3850 0.3600 0.3600 174,819 -0.03(-6.49%)
Mar 12, 2014 0.3850 0.3900 0.3750 0.3850 118,130 +0.02(+4.05%)
Mar 11, 2014 0.3900 0.3950 0.3700 0.3700 117,474 -0.03(-6.33%)
Mar 10, 2014 0.3900 0.4100 0.3800 0.3950 425,258 +0.01(+1.28%)
Mar 07, 2014 0.3800 0.3900 0.3700 0.3900 157,281 +0.02(+5.41%)
Mar 06, 2014 0.3650 0.3900 0.3600 0.3700 321,294 +0.02(+5.71%)
Mar 05, 2014 0.3300 0.3700 0.3150 0.3500 384,450 +0.01(+4.48%)
Mar 04, 2014 0.3250 0.3350 0.3150 0.3350 131,700 +0.01(+1.52%)
Mar 03, 2014 0.3300 0.3300 0.3200 0.3300 68,334 +0.01(+1.54%)
Feb 28, 2014 0.3250 0.3250 0.3200 0.3250 191,000 -0.01(-1.52%)
Feb 27, 2014 0.3200 0.3300 0.3150 0.3300 277,540 +0.01(+3.13%)
Feb 26, 2014 0.3300 0.3300 0.3200 0.3200 102,792 -0.01(-3.03%)
Feb 25, 2014 0.3200 0.3300 0.3150 0.3300 52,000 +0.01(+3.13%)
Feb 24, 2014 0.3150 0.3300 0.3150 0.3200 134,750 -0.01(-3.03%)
Feb 21, 2014 0.3250 0.3300 0.3100 0.3300 110,350 -0.01(-2.94%)
Feb 20, 2014 0.3400 0.3400 0.3100 0.3400 150,500 +0.00(+0.00%)
Feb 19, 2014 0.3400 0.3400 0.3300 0.3400 212,500 +0.02(+4.62%)
Feb 18, 2014 0.3100 0.3300 0.3050 0.3250 467,020 +0.04(+12.07%)
Feb 14, 2014 0.2900 0.2900 0.2900 0 +0.01(+1.75%)
Feb 13, 2014 0.2900 0.2950 0.2800 0.2850 167,000 +0.00(+0.00%)
Feb 12, 2014 0.2900 0.2900 0.2800 0.2850 49,600 -0.02(-5.00%)
Feb 11, 2014 0.3000 0.3100 0.2950 0.3000 259,130 +0.01(+3.45%)
Feb 10, 2014 0.2700 0.2950 0.2700 0.2900 323,700 +0.02(+7.41%)
Feb 07, 2014 0.2750 0.2850 0.2700 0.2700 72,000 -0.01(-1.82%)
Feb 06, 2014 0.2750 0.2800 0.2700 0.2750 195,550 -0.01(-1.79%)
Feb 05, 2014 0.2700 0.2800 0.2700 0.2800 43,860 +0.01(+3.70%)
Feb 04, 2014 0.2600 0.2800 0.2600 0.2700 110,500 +0.01(+1.89%)
Feb 03, 2014 0.2650 0.2700 0.2600 0.2650 52,800 +0.01(+3.92%)
Jan 31, 2014 0.2800 0.2800 0.2550 0.2550 386,430 -0.03(-8.93%)
Jan 30, 2014 0.2800 0.2800 0.2700 0.2800 66,680 -0.01(-3.45%)
Jan 29, 2014 0.2850 0.2900 0.2700 0.2900 277,495 +0.01(+5.45%)
Jan 28, 2014 0.2550 0.2750 0.2550 0.2750 84,920 +0.02(+5.77%)
Jan 27, 2014 0.2700 0.2700 0.2600 0.2600 189,642 -0.01(-1.89%)
Jan 24, 2014 0.2800 0.2800 0.2650 0.2650 89,700 -0.01(-3.64%)
Jan 23, 2014 0.2700 0.2850 0.2700 0.2750 307,400 +0.01(+3.77%)
Jan 22, 2014 0.2750 0.2750 0.2600 0.2650 173,975 +0.00(+0.00%)
Jan 21, 2014 0.2650 0.2700 0.2650 0.2650 69,250 +0.01(+1.92%)
Jan 20, 2014 0.2750 0.2750 0.2600 0.2600 95,784 -0.01(-1.89%)
Jan 17, 2014 0.2700 0.2800 0.2600 0.2650 116,733 +0.01(+1.92%)
Jan 16, 2014 0.2750 0.2800 0.2600 0.2600 138,900 -0.01(-3.70%)
Jan 15, 2014 0.2700 0.2700 0.2600 0.2700 113,100 +0.00(+0.00%)
Jan 14, 2014 0.2650 0.2750 0.2650 0.2700 66,320 -0.01(-1.82%)
Jan 13, 2014 0.2650 0.2800 0.2650 0.2750 23,700 +0.00(+0.00%)
Jan 10, 2014 0.2700 0.2750 0.2650 0.2750 81,300 +0.00(+0.00%)
Jan 09, 2014 0.2750 0.2750 0.2600 0.2750 57,752 -0.01(-1.79%)
Jan 08, 2014 0.2750 0.2800 0.2700 0.2800 260,694 +0.01(+1.82%)
Jan 07, 2014 0.2900 0.2900 0.2600 0.2750 126,585 -0.01(-1.79%)
Jan 06, 2014 0.2800 0.2900 0.2800 0.2800 317,980 +0.02(+5.66%)
Jan 03, 2014 0.2900 0.2900 0.2600 0.2650 387,798 +0.02(+6.00%)
Jan 02, 2014 0.2500 0.2550 0.2400 0.2500 309,486 +0.02(+6.38%)
Dec 31, 2013 0.2350 0.2350 0.2350 0 +0.03(+14.63%)
Dec 30, 2013 0.2250 0.2250 0.2050 0.2050 22,980 -0.02(-8.89%)
Dec 27, 2013 0.2050 0.2250 0.2050 0.2250 32,824 +0.01(+2.27%)
Dec 24, 2013 0.2200 0.2200 0.2200 0 +0.02(+12.82%)
Dec 23, 2013 0.1850 0.2000 0.1850 0.1950 60,759 +0.01(+2.63%)
Dec 20, 2013 0.1850 0.1950 0.1850 0.1900 41,164 -0.01(-2.56%)
Dec 19, 2013 0.2000 0.2000 0.1800 0.1950 70,685 -0.01(-4.88%)
Dec 18, 2013 0.2100 0.2150 0.2050 0.2050 180,914 +0.00(+2.50%)
Dec 17, 2013 0.1750 0.2000 0.1700 0.2000 434,353 +0.02(+11.11%)
Dec 16, 2013 0.1650 0.1800 0.1650 0.1800 180,033 +0.00(+0.00%)
Dec 13, 2013 0.1700 0.1800 0.1700 0.1800 38,155 +0.02(+12.50%)
Dec 12, 2013 0.1700 0.1700 0.1600 0.1600 9,000 -0.02(-11.11%)
Dec 11, 2013 0.1850 0.1850 0.1700 0.1800 56,100 -0.01(-2.70%)
Dec 10, 2013 0.1650 0.1850 0.1650 0.1850 252,930 +0.03(+19.35%)
Dec 09, 2013 0.1500 0.1600 0.1500 0.1550 263,150 +0.01(+3.33%)
Dec 06, 2013 0.1450 0.1500 0.1450 0.1500 191,501 +0.01(+3.45%)
Dec 05, 2013 0.1450 0.1450 0.1400 0.1450 185,800 +0.00(+0.00%)
Dec 04, 2013 0.1450 0.1450 0.1450 0.1450 215,800 +0.00(+3.57%)
Dec 03, 2013 0.1450 0.1500 0.1400 0.1400 162,910 -0.00(-3.45%)
Dec 02, 2013 0.1400 0.1500 0.1400 0.1450 89,500 +0.00(+3.57%)
Nov 29, 2013 0.1450 0.1550 0.1400 0.1400 1,198,100 -0.00(-3.45%)
Nov 28, 2013 0.1550 0.1550 0.1400 0.1450 159,900 -0.01(-3.33%)
Nov 27, 2013 0.1350 0.1500 0.1350 0.1500 341,145 +0.01(+7.14%)
Nov 26, 2013 0.1300 0.1450 0.1300 0.1400 353,500 +0.01(+3.70%)
Nov 25, 2013 0.1450 0.1450 0.1350 0.1350 93,000 -0.01(-3.57%)
Nov 22, 2013 0.1550 0.1550 0.1300 0.1400 528,750 -0.02(-12.50%)
Nov 21, 2013 0.1600 0.1600 0.1550 0.1600 86,000 +0.01(+3.23%)
Nov 20, 2013 0.1650 0.1650 0.1500 0.1550 256,802 -0.01(-6.06%)
Nov 19, 2013 0.1650 0.1650 0.1550 0.1650 62,442 -0.01(-2.94%)
Nov 18, 2013 0.1800 0.1800 0.1500 0.1700 252,657 -0.00(-2.86%)
Nov 15, 2013 0.1750 0.1750 0.1700 0.1750 102,700 +0.00(+0.00%)
Nov 14, 2013 0.1800 0.1800 0.1700 0.1750 50,755 +0.00(+2.94%)
Nov 12, 2013 0.1800 0.1800 0.1700 0.1700 92,300 -0.00(-2.86%)
Nov 11, 2013 0.1750 0.1800 0.1750 0.1750 60,200 -0.01(-2.78%)
Nov 08, 2013 0.1800 0.1800 0.1750 0.1800 119,245 +0.00(+0.00%)
Nov 07, 2013 0.1850 0.1900 0.1800 0.1800 67,050 -0.01(-2.70%)
Nov 06, 2013 0.1850 0.1900 0.1850 0.1850 12,500 +0.01(+2.78%)
Nov 05, 2013 0.1900 0.1900 0.1800 0.1800 40,217 -0.01(-5.26%)
Nov 04, 2013 0.1850 0.1900 0.1800 0.1900 86,100 +0.01(+5.56%)
Nov 01, 2013 0.1950 0.1950 0.1800 0.1800 50,500 -0.01(-5.26%)
Oct 31, 2013 0.2000 0.2000 0.1850 0.1900 73,630 -0.01(-5.00%)
Oct 30, 2013 0.2000 0.2000 0.1850 0.2000 521,888 +0.01(+2.56%)
Oct 29, 2013 0.1950 0.2000 0.1950 0.1950 60,179 -0.01(-2.50%)
Oct 28, 2013 0.2100 0.2100 0.1950 0.2000 109,000 +0.00(+0.00%)
Oct 25, 2013 0.2000 0.2100 0.1950 0.2000 116,400 +0.00(+0.00%)
Oct 24, 2013 0.1950 0.2000 0.1950 0.2000 212,400 +0.01(+2.56%)
Oct 23, 2013 0.2000 0.2000 0.1950 0.1950 79,486 +0.00(+0.00%)
Oct 22, 2013 0.1900 0.2000 0.1900 0.1950 213,500 +0.01(+5.41%)
Oct 21, 2013 0.1850 0.1900 0.1850 0.1850 51,035 -0.02(-7.50%)
Oct 18, 2013 0.2000 0.2000 0.1850 0.2000 265,316 +0.01(+2.56%)
Oct 17, 2013 0.1950 0.2000 0.1900 0.1950 66,658 +0.01(+2.63%)
Oct 16, 2013 0.1900 0.1900 0.1750 0.1900 82,318 +0.02(+8.57%)
Oct 15, 2013 0.1850 0.1850 0.1750 0.1750 128,107 -0.02(-7.89%)
Oct 11, 2013 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Oct 10, 2013 0.1900 0.2000 0.1850 0.1950 166,196 +0.01(+2.63%)
Oct 09, 2013 0.1950 0.1950 0.1800 0.1900 245,910 -0.01(-2.56%)
Oct 08, 2013 0.2000 0.2100 0.1950 0.1950 78,800 -0.01(-4.88%)
Oct 07, 2013 0.2100 0.2100 0.1950 0.2050 105,352 -0.01(-2.38%)
Oct 04, 2013 0.2000 0.2100 0.2000 0.2100 77,440 +0.01(+5.00%)
Oct 03, 2013 0.2000 0.2100 0.2000 0.2000 129,961 -0.01(-6.98%)
Oct 02, 2013 0.2000 0.2150 0.2000 0.2150 36,600 +0.01(+4.88%)
Oct 01, 2013 0.2100 0.2100 0.2000 0.2050 42,500 +0.00(+0.00%)
Sep 27, 2013 0.2050 0.2050 0.2000 0.2050 16,130 +0.00(+0.00%)
Sep 26, 2013 0.2150 0.2150 0.2050 0.2050 99,380 -0.01(-4.65%)
Sep 25, 2013 0.2050 0.2200 0.2050 0.2150 51,560 +0.01(+4.88%)
Sep 24, 2013 0.2150 0.2150 0.2000 0.2050 169,000 -0.01(-4.65%)
Sep 23, 2013 0.2250 0.2250 0.2150 0.2150 60,950 -0.01(-4.44%)
Sep 20, 2013 0.2200 0.2250 0.2100 0.2250 16,367 +0.00(+0.00%)
Sep 19, 2013 0.2300 0.2300 0.2100 0.2250 128,370 +0.00(+0.00%)
Sep 18, 2013 0.2100 0.2250 0.2100 0.2250 62,734 +0.02(+7.14%)
Sep 17, 2013 0.2100 0.2200 0.2050 0.2100 130,910 -0.01(-4.55%)
Sep 16, 2013 0.2150 0.2200 0.2150 0.2200 32,575 +0.01(+2.33%)
Sep 13, 2013 0.2150 0.2300 0.2150 0.2150 38,970 +0.00(+0.00%)
Sep 12, 2013 0.2250 0.2250 0.2150 0.2150 131,800 -0.02(-6.52%)
Sep 11, 2013 0.2300 0.2500 0.2300 0.2300 223,370 +0.01(+2.22%)
Sep 10, 2013 0.2250 0.2250 0.2200 0.2250 33,700 +0.00(+0.00%)
Sep 09, 2013 0.2200 0.2300 0.2200 0.2250 29,450 -0.01(-2.17%)
Sep 06, 2013 0.2400 0.2400 0.2150 0.2300 37,600 +0.01(+4.55%)
Sep 05, 2013 0.2250 0.2350 0.2150 0.2200 44,600 -0.02(-8.33%)
Sep 04, 2013 0.2250 0.2400 0.2250 0.2400 5,500 +0.00(+0.00%)
Sep 03, 2013 0.2300 0.2400 0.2300 0.2400 102,095 +0.01(+6.67%)
Aug 30, 2013 0.2250 0.2250 0.2250 0 -0.01(-6.25%)
Aug 29, 2013 0.2500 0.2500 0.2400 0.2400 44,200 -0.01(-4.00%)
Aug 28, 2013 0.2500 0.2550 0.2450 0.2500 148,100 +0.01(+4.17%)
Aug 27, 2013 0.2500 0.2700 0.2400 0.2400 670,310 -0.01(-4.00%)
Aug 26, 2013 0.2500 0.2500 0.2400 0.2500 223,350 +0.01(+4.17%)
Aug 23, 2013 0.2100 0.2400 0.2100 0.2400 1,353,725 +0.03(+14.29%)
Aug 22, 2013 0.2200 0.2200 0.2100 0.2100 71,780 -0.01(-4.55%)
Aug 21, 2013 0.2300 0.2300 0.2150 0.2200 211,158 -0.01(-6.38%)
Aug 20, 2013 0.2350 0.2350 0.2300 0.2350 461,650 +0.01(+6.82%)
Aug 19, 2013 0.2400 0.2400 0.2200 0.2200 130,300 +0.00(+0.00%)
Aug 16, 2013 0.2400 0.2500 0.2200 0.2200 135,840 -0.02(-8.33%)
Aug 15, 2013 0.2350 0.2400 0.2200 0.2400 101,452 +0.00(+0.00%)
Aug 14, 2013 0.2250 0.2400 0.2250 0.2400 92,700 +0.01(+4.35%)
Aug 13, 2013 0.2300 0.2300 0.2200 0.2300 23,501 +0.00(+0.00%)
Aug 12, 2013 0.2350 0.2400 0.2200 0.2300 269,728 +0.01(+2.22%)
Aug 09, 2013 0.2300 0.2350 0.2200 0.2250 58,643 +0.00(+0.00%)
Aug 08, 2013 0.2300 0.2300 0.2200 0.2250 101,575 -0.01(-2.17%)
Aug 07, 2013 0.2300 0.2300 0.2100 0.2300 189,195 -0.00(-2.13%)
Aug 06, 2013 0.2400 0.2500 0.2300 0.2350 44,675 -0.02(-6.00%)
Aug 02, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 01, 2013 0.2600 0.2600 0.2450 0.2500 60,500 +0.00(+0.00%)
Jul 31, 2013 0.2450 0.2500 0.2450 0.2500 73,490 +0.01(+2.04%)
Jul 30, 2013 0.2500 0.2600 0.2450 0.2450 128,000 -0.01(-2.00%)
Jul 29, 2013 0.2500 0.2650 0.2500 0.2500 188,520 +0.00(+0.00%)
Jul 26, 2013 0.2550 0.2550 0.2400 0.2500 93,500 +0.01(+2.04%)
Jul 25, 2013 0.2500 0.2550 0.2450 0.2450 79,100 -0.01(-2.00%)
Jul 24, 2013 0.2650 0.2650 0.2450 0.2500 571,375 -0.02(-5.66%)
Jul 23, 2013 0.2550 0.2700 0.2500 0.2650 1,245,425 +0.02(+6.00%)
Jul 22, 2013 0.2500 0.2500 0.2450 0.2500 1,266,744 +0.02(+11.11%)
Jul 19, 2013 0.2450 0.2450 0.2250 0.2250 141,716 -0.01(-4.26%)
Jul 18, 2013 0.2450 0.2450 0.2350 0.2350 96,428 -0.01(-4.08%)
Jul 17, 2013 0.2500 0.2500 0.2400 0.2450 54,400 -0.01(-2.00%)
Jul 16, 2013 0.2550 0.2550 0.2400 0.2500 551,000 +0.01(+4.17%)
Jul 15, 2013 0.2350 0.2400 0.2300 0.2400 175,700 +0.01(+2.13%)
Jul 12, 2013 0.2350 0.2350 0.2300 0.2350 71,380 +0.00(+0.00%)
Jul 11, 2013 0.2350 0.2350 0.2300 0.2350 160,950 +0.01(+6.82%)
Jul 10, 2013 0.2150 0.2200 0.2150 0.2200 71,301 +0.02(+7.32%)
Jul 09, 2013 0.2000 0.2200 0.2050 0.2050 124,825 -0.01(-2.38%)
Jul 08, 2013 0.2200 0.2200 0.2100 0.2100 19,956 +0.00(+0.00%)
Jul 05, 2013 0.2100 0.2150 0.1950 0.2100 113,539 -0.02(-6.67%)
Jul 04, 2013 0.2250 0.2250 0.2250 0.2250 50,750 +0.01(+2.27%)
Jul 03, 2013 0.2100 0.2200 0.2100 0.2200 54,175 +0.01(+4.76%)
Jul 02, 2013 0.2250 0.2250 0.2100 0.2100 53,500 -0.01(-2.33%)
Jun 28, 2013 0.2150 0.2150 0.2150 0 +0.01(+2.38%)
Jun 26, 2013 0.2400 0.2400 0.1800 0.2100 214,830 -0.02(-8.70%)
Jun 25, 2013 0.2300 0.2400 0.2300 0.2300 165,450 -0.00(-2.13%)
Jun 24, 2013 0.2350 0.2400 0.2250 0.2350 60,750 +0.00(+0.00%)
Jun 21, 2013 0.2250 0.2400 0.2250 0.2350 51,737 +0.00(+0.00%)
Jun 20, 2013 0.2400 0.2400 0.2300 0.2350 288,683 -0.01(-4.08%)
Jun 19, 2013 0.2500 0.2500 0.2400 0.2450 56,168 -0.01(-2.00%)
Jun 18, 2013 0.2450 0.2500 0.2350 0.2500 161,762 +0.01(+2.04%)
Jun 17, 2013 0.2400 0.2500 0.2400 0.2450 85,450 -0.01(-2.00%)
Jun 14, 2013 0.2350 0.2500 0.2350 0.2500 31,800 +0.01(+2.04%)
Jun 13, 2013 0.2500 0.2550 0.2400 0.2450 202,431 -0.01(-3.92%)
Jun 12, 2013 0.2600 0.2600 0.2550 0.2550 33,960 -0.01(-1.92%)
Jun 11, 2013 0.2750 0.2750 0.2600 0.2600 133,300 -0.02(-5.45%)
Jun 10, 2013 0.2650 0.2750 0.2650 0.2750 45,318 +0.01(+1.85%)
Jun 07, 2013 0.2750 0.2750 0.2700 0.2700 135,000 -0.01(-1.82%)
Jun 06, 2013 0.2700 0.2750 0.2700 0.2750 87,750 +0.01(+1.85%)
Jun 05, 2013 0.2700 0.2700 0.2600 0.2700 222,700 +0.01(+1.89%)
Jun 04, 2013 0.2550 0.2650 0.2500 0.2650 127,000 +0.01(+1.92%)
Jun 03, 2013 0.2650 0.2650 0.2600 0.2600 72,800 +0.00(+0.00%)
May 31, 2013 0.2700 0.2700 0.2500 0.2600 160,040 -0.01(-3.70%)
May 30, 2013 0.2500 0.2700 0.2400 0.2700 685,491 +0.03(+12.50%)
May 29, 2013 0.2500 0.2500 0.2350 0.2400 300,755 -0.01(-4.00%)
May 28, 2013 0.2450 0.2500 0.2450 0.2500 141,673 +0.01(+4.17%)
May 27, 2013 0.2400 0.2450 0.2400 0.2400 39,100 +0.00(+0.00%)
May 24, 2013 0.2450 0.2450 0.2300 0.2400 40,582 +0.00(+0.00%)
May 23, 2013 0.2300 0.2400 0.2300 0.2400 31,037 +0.00(+0.00%)
May 22, 2013 0.2450 0.2450 0.2400 0.2400 303,300 +0.00(+0.00%)
May 21, 2013 0.2450 0.2450 0.2300 0.2400 279,840 +0.01(+2.13%)
May 17, 2013 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
May 16, 2013 0.2550 0.2550 0.2300 0.2350 332,116 -0.03(-9.62%)
May 15, 2013 0.2600 0.2600 0.2550 0.2600 126,100 -0.01(-3.70%)
May 13, 2013 0.2800 0.2800 0.2700 0.2700 39,890 -0.01(-5.26%)
May 10, 2013 0.2800 0.2850 0.2700 0.2850 189,780 -0.01(-1.72%)
May 09, 2013 0.2800 0.2900 0.2800 0.2900 62,020 +0.01(+3.57%)
May 08, 2013 0.2600 0.3000 0.2600 0.2800 1,690,160 +0.03(+9.80%)
May 07, 2013 0.2700 0.2700 0.2400 0.2550 704,355 -0.02(-5.56%)
May 06, 2013 0.3000 0.3000 0.2500 0.2700 919,519 -0.02(-8.47%)
May 03, 2013 0.3300 0.3300 0.2900 0.2950 1,002,711 -0.04(-10.61%)
May 02, 2013 0.3400 0.3500 0.3150 0.3300 659,998 +0.01(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.