Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scorpio Gold Corp (TSV: SGN )

0.2250 +0.0250 (+12.50%)
Streaming Delayed Price Updated: 2:23 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.0500 0.0550 0.0500 0.0550 32,000 +0.00(+10.00%)
Nov 27, 2015 0.0500 0.0550 0.0500 0.0500 23,000 -0.00(-9.09%)
Nov 26, 2015 0.0550 0.0550 0.0550 0.0550 6,270 +0.00(+10.00%)
Nov 24, 2015 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Nov 23, 2015 0.0550 0.0600 0.0550 0.0600 44,500 +0.00(+9.09%)
Nov 20, 2015 0.0550 0.0550 0.0550 0.0550 22,785 +0.00(+10.00%)
Nov 19, 2015 0.0450 0.0550 0.0450 0.0500 160,400 +0.00(+0.00%)
Nov 18, 2015 0.0500 0.0500 0.0450 0.0500 26,990 +0.00(+0.00%)
Nov 17, 2015 0.0550 0.0550 0.0500 0.0500 45,000 +0.00(+0.00%)
Nov 16, 2015 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Nov 13, 2015 0.0550 0.0550 0.0500 0.0500 39,290 -0.00(-9.09%)
Nov 12, 2015 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 11, 2015 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Nov 10, 2015 0.0500 0.0550 0.0450 0.0550 75,270 +0.00(+0.00%)
Nov 09, 2015 0.0550 0.0550 0.0500 0.0550 111,590 -0.00(-8.33%)
Nov 06, 2015 0.0600 0.0600 0.0600 0.0600 100,600 -0.01(-7.69%)
Nov 05, 2015 0.0650 0.0650 0.0600 0.0650 80,900 +0.00(+0.00%)
Nov 04, 2015 0.0650 0.0650 0.0650 0.0650 39,000 +0.00(+0.00%)
Nov 03, 2015 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
Nov 02, 2015 0.0650 0.0700 0.0650 0.0700 45,000 +0.00(+0.00%)
Oct 30, 2015 0.0650 0.0700 0.0650 0.0700 109,050 -0.00(-6.67%)
Oct 29, 2015 0.0650 0.0750 0.0650 0.0750 23,000 +0.01(+15.38%)
Oct 28, 2015 0.0750 0.0750 0.0650 0.0650 240,600 -0.01(-7.14%)
Oct 27, 2015 0.0700 0.0700 0.0700 0.0700 24,900 +0.00(+0.00%)
Oct 26, 2015 0.0750 0.0750 0.0700 0.0700 25,000 +0.00(+0.00%)
Oct 23, 2015 0.0700 0.0750 0.0700 0.0700 26,385 -0.00(-6.67%)
Oct 22, 2015 0.0700 0.0750 0.0700 0.0750 24,000 +0.00(+0.00%)
Oct 21, 2015 0.0750 0.0750 0.0750 0.0750 30,000 +0.00(+0.00%)
Oct 20, 2015 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+0.00%)
Oct 19, 2015 0.0750 0.0850 0.0750 0.0750 32,000 +0.00(+0.00%)
Oct 16, 2015 0.0800 0.0850 0.0750 0.0750 50,500 -0.01(-6.25%)
Oct 15, 2015 0.0750 0.0800 0.0750 0.0800 8,000 +0.00(+0.00%)
Oct 14, 2015 0.0850 0.0850 0.0700 0.0800 153,700 +0.00(+0.00%)
Oct 13, 2015 0.0800 0.0850 0.0800 0.0800 88,000 +0.01(+6.67%)
Oct 09, 2015 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 08, 2015 0.0750 0.0750 0.0750 0.0750 4,900 -0.01(-11.76%)
Oct 07, 2015 0.0800 0.0850 0.0750 0.0850 297,535 +0.01(+6.25%)
Oct 06, 2015 0.0800 0.0800 0.0800 0.0800 19,000 +0.00(+0.00%)
Oct 05, 2015 0.0850 0.0850 0.0750 0.0800 34,500 -0.01(-5.88%)
Oct 02, 2015 0.0850 0.0850 0.0800 0.0850 179,900 +0.00(+0.00%)
Oct 01, 2015 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Sep 30, 2015 0.0850 0.0850 0.0850 0.0850 6,000 +0.00(+0.00%)
Sep 29, 2015 0.0850 0.0850 0.0850 0.0850 70,000 -0.00(-5.56%)
Sep 28, 2015 0.0900 0.0950 0.0900 0.0900 147,366 +0.00(+0.00%)
Sep 25, 2015 0.0900 0.0900 0.0900 0.0900 2,000 -0.01(-10.00%)
Sep 24, 2015 0.0850 0.1000 0.0850 0.1000 141,000 +0.01(+11.11%)
Sep 23, 2015 0.0850 0.0900 0.0850 0.0900 19,900 +0.00(+0.00%)
Sep 22, 2015 0.0900 0.0900 0.0900 0.0900 47,500 +0.00(+0.00%)
Sep 21, 2015 0.0850 0.0900 0.0850 0.0900 18,000 -0.01(-5.26%)
Sep 18, 2015 0.0850 0.0950 0.0850 0.0950 15,000 +0.01(+5.56%)
Sep 16, 2015 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Sep 15, 2015 0.0850 0.0900 0.0850 0.0850 13,400 -0.00(-5.56%)
Sep 14, 2015 0.0900 0.0900 0.0900 0.0900 54,000 -0.01(-5.26%)
Sep 11, 2015 0.0900 0.0950 0.0900 0.0950 27,500 +0.01(+5.56%)
Sep 10, 2015 0.0900 0.0900 0.0900 0.0900 16,000 -0.01(-5.26%)
Sep 09, 2015 0.0900 0.0950 0.0900 0.0950 66,000 -0.01(-5.00%)
Sep 08, 2015 0.1000 0.1000 0.1000 0.1000 3,000 +0.01(+5.26%)
Sep 04, 2015 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Sep 03, 2015 0.1000 0.1000 0.0900 0.0900 116,146 -0.01(-10.00%)
Sep 02, 2015 0.1050 0.1050 0.1000 0.1000 13,500 +0.00(+0.00%)
Aug 31, 2015 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Aug 28, 2015 0.1000 0.1000 0.0950 0.0950 107,000 -0.01(-5.00%)
Aug 27, 2015 0.1000 0.1000 0.0950 0.1000 74,300 +0.01(+11.11%)
Aug 26, 2015 0.0900 0.0900 0.0850 0.0900 20,500 -0.01(-10.00%)
Aug 25, 2015 0.0850 0.1050 0.0850 0.1000 195,200 +0.00(+0.00%)
Aug 24, 2015 0.1000 0.1000 0.1000 0.1000 59,000 +0.00(+0.00%)
Aug 21, 2015 0.1000 0.1050 0.0900 0.1000 71,500 +0.01(+5.26%)
Aug 20, 2015 0.0900 0.1000 0.0900 0.0950 83,451 +0.01(+5.56%)
Aug 19, 2015 0.0950 0.0950 0.0900 0.0900 4,666 +0.00(+0.00%)
Aug 18, 2015 0.0900 0.0900 0.0900 0.0900 40,080 +0.00(+0.00%)
Aug 17, 2015 0.0900 0.1000 0.0900 0.0900 59,300 +0.00(+0.00%)
Aug 14, 2015 0.0900 0.0900 0.0900 0.0900 19,900 +0.00(+0.00%)
Aug 13, 2015 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Aug 12, 2015 0.0850 0.1000 0.0850 0.0900 178,900 +0.01(+12.50%)
Aug 11, 2015 0.0850 0.0850 0.0800 0.0800 36,000 -0.01(-5.88%)
Aug 10, 2015 0.0800 0.0850 0.0800 0.0850 14,000 +0.01(+6.25%)
Aug 07, 2015 0.0950 0.0950 0.0750 0.0800 75,500 -0.02(-23.81%)
Aug 06, 2015 0.0900 0.1050 0.0800 0.1050 78,700 +0.01(+16.67%)
Aug 05, 2015 0.0900 0.0900 0.0900 0.0900 131,000 +0.00(+0.00%)
Aug 04, 2015 0.1000 0.1000 0.0850 0.0900 97,996 -0.01(-10.00%)
Jul 31, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 30, 2015 0.1000 0.1050 0.1000 0.1000 15,865 +0.01(+11.11%)
Jul 29, 2015 0.0900 0.0900 0.0900 0.0900 26,000 -0.01(-10.00%)
Jul 28, 2015 0.0950 0.1000 0.0950 0.1000 5,000 +0.01(+11.11%)
Jul 27, 2015 0.1100 0.1100 0.0900 0.0900 45,000 +0.00(+0.00%)
Jul 24, 2015 0.0950 0.1000 0.0900 0.0900 281,000 -0.01(-5.26%)
Jul 23, 2015 0.1000 0.1000 0.0950 0.0950 26,000 -0.01(-13.64%)
Jul 22, 2015 0.1000 0.1100 0.1000 0.1100 13,000 +0.01(+10.00%)
Jul 21, 2015 0.1050 0.1050 0.1000 0.1000 41,500 +0.01(+5.26%)
Jul 20, 2015 0.1050 0.1050 0.0900 0.0950 182,200 -0.01(-13.64%)
Jul 17, 2015 0.1100 0.1100 0.1050 0.1100 73,400 -0.01(-4.35%)
Jul 16, 2015 0.1100 0.1150 0.1100 0.1150 11,500 +0.01(+9.52%)
Jul 15, 2015 0.1050 0.1050 0.1050 0.1050 6,700 -0.01(-12.50%)
Jul 14, 2015 0.1100 0.1200 0.1100 0.1200 79,300 +0.01(+9.09%)
Jul 13, 2015 0.1150 0.1150 0.1100 0.1100 28,145 -0.01(-8.33%)
Jul 10, 2015 0.1150 0.1200 0.1150 0.1200 21,000 +0.00(+4.35%)
Jul 09, 2015 0.1200 0.1200 0.1150 0.1150 10,500 +0.00(+0.00%)
Jul 07, 2015 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Jul 06, 2015 0.1200 0.1300 0.1200 0.1200 28,900 +0.00(+0.00%)
Jul 03, 2015 0.1200 0.1200 0.1200 0.1200 1,500 +0.00(+0.00%)
Jul 02, 2015 0.1300 0.1300 0.1200 0.1200 78,000 -0.01(-4.00%)
Jun 30, 2015 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Jun 29, 2015 0.1250 0.1300 0.1150 0.1150 47,000 -0.00(-4.17%)
Jun 26, 2015 0.1250 0.1300 0.1200 0.1200 18,500 +0.00(+0.00%)
Jun 25, 2015 0.1300 0.1300 0.1200 0.1200 64,100 -0.01(-4.00%)
Jun 24, 2015 0.1350 0.1350 0.1200 0.1250 102,040 +0.01(+4.17%)
Jun 23, 2015 0.1150 0.1400 0.1150 0.1200 784,025 +0.02(+20.00%)
Jun 22, 2015 0.1050 0.1050 0.1000 0.1000 80,500 -0.01(-9.09%)
Jun 19, 2015 0.1200 0.1200 0.1000 0.1100 330,300 -0.01(-8.33%)
Jun 18, 2015 0.1250 0.1250 0.1200 0.1200 5,500 +0.00(+4.35%)
Jun 17, 2015 0.1100 0.1300 0.1100 0.1150 340,320 +0.01(+4.55%)
Jun 16, 2015 0.1100 0.1100 0.1100 0.1100 35,000 +0.00(+0.00%)
Jun 15, 2015 0.1100 0.1100 0.1100 0.1100 3,200 -0.01(-4.35%)
Jun 12, 2015 0.1050 0.1150 0.1050 0.1150 40,100 +0.01(+15.00%)
Jun 11, 2015 0.1000 0.1050 0.1000 0.1000 62,070 -0.00(-4.76%)
Jun 10, 2015 0.1050 0.1050 0.1050 0.1050 67,000 +0.00(+5.00%)
Jun 09, 2015 0.1100 0.1100 0.1000 0.1000 16,900 -0.02(-16.67%)
Jun 08, 2015 0.1200 0.1200 0.1200 0.1200 3,333 +0.00(+0.00%)
Jun 04, 2015 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Jun 03, 2015 0.1100 0.1200 0.1100 0.1150 31,000 +0.01(+4.55%)
Jun 02, 2015 0.1100 0.1200 0.1100 0.1100 76,800 +0.01(+10.00%)
Jun 01, 2015 0.1150 0.1200 0.1000 0.1000 35,500 -0.01(-13.04%)
May 29, 2015 0.1050 0.1150 0.1050 0.1150 53,230 +0.01(+4.55%)
May 28, 2015 0.1100 0.1100 0.1100 0.1100 24,500 -0.01(-4.35%)
May 27, 2015 0.1150 0.1150 0.1150 0.1150 46,000 -0.00(-4.17%)
May 26, 2015 0.1200 0.1200 0.1200 0.1200 22,680 +0.00(+0.00%)
May 25, 2015 0.1200 0.1250 0.1200 0.1200 13,000 +0.00(+0.00%)
May 21, 2015 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
May 20, 2015 0.1100 0.1150 0.1100 0.1100 30,195 +0.00(+0.00%)
May 19, 2015 0.1150 0.1200 0.1100 0.1100 33,768 -0.01(-4.35%)
May 15, 2015 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 14, 2015 0.1150 0.1150 0.1150 0.1150 1,500 -0.01(-8.00%)
May 13, 2015 0.1250 0.1300 0.1250 0.1250 54,600 +0.01(+4.17%)
May 12, 2015 0.1150 0.1200 0.1100 0.1200 155,100 -0.01(-7.69%)
May 11, 2015 0.1250 0.1300 0.1150 0.1300 37,900 +0.00(+0.00%)
May 08, 2015 0.1250 0.1300 0.1250 0.1300 22,150 +0.01(+13.04%)
May 07, 2015 0.1100 0.1250 0.1100 0.1150 44,437 +0.01(+4.55%)
May 06, 2015 0.1200 0.1200 0.1100 0.1100 38,750 +0.00(+0.00%)
May 05, 2015 0.1150 0.1150 0.1100 0.1100 84,800 +0.00(+0.00%)
May 04, 2015 0.1100 0.1150 0.1100 0.1100 73,558 -0.01(-4.35%)
May 01, 2015 0.1100 0.1150 0.1100 0.1150 73,500 +0.00(+0.00%)
Apr 30, 2015 0.1200 0.1200 0.1100 0.1150 22,150 -0.00(-4.17%)
Apr 29, 2015 0.1250 0.1250 0.1150 0.1200 68,500 +0.00(+0.00%)
Apr 28, 2015 0.1250 0.1300 0.1200 0.1200 23,000 +0.00(+0.00%)
Apr 27, 2015 0.1300 0.1300 0.1200 0.1200 100,050 -0.01(-7.69%)
Apr 24, 2015 0.1300 0.1300 0.1200 0.1300 165,000 +0.00(+0.00%)
Apr 23, 2015 0.1250 0.1300 0.1250 0.1300 14,000 +0.01(+13.04%)
Apr 22, 2015 0.1200 0.1350 0.1150 0.1150 66,500 +0.00(+0.00%)
Apr 21, 2015 0.1250 0.1300 0.1150 0.1150 140,315 +0.00(+0.00%)
Apr 20, 2015 0.1250 0.1250 0.1150 0.1150 46,500 -0.02(-14.81%)
Apr 17, 2015 0.1350 0.1350 0.1300 0.1350 35,000 +0.02(+12.50%)
Apr 16, 2015 0.1250 0.1250 0.1200 0.1200 25,000 -0.01(-7.69%)
Apr 15, 2015 0.1250 0.1300 0.1250 0.1300 71,000 +0.00(+0.00%)
Apr 14, 2015 0.1200 0.1300 0.1200 0.1300 17,200 +0.01(+4.00%)
Apr 13, 2015 0.1250 0.1250 0.1250 0.1250 6,000 +0.01(+4.17%)
Apr 10, 2015 0.1300 0.1300 0.1200 0.1200 63,550 +0.00(+0.00%)
Apr 09, 2015 0.1250 0.1350 0.1200 0.1200 37,752 -0.01(-4.00%)
Apr 08, 2015 0.1400 0.1400 0.1250 0.1250 14,400 -0.01(-7.41%)
Apr 07, 2015 0.1350 0.1350 0.1200 0.1350 129,450 -0.01(-3.57%)
Apr 06, 2015 0.1350 0.1400 0.1350 0.1400 16,400 +0.01(+3.70%)
Apr 02, 2015 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Apr 01, 2015 0.1300 0.1300 0.1300 0.1300 3,000 +0.01(+4.00%)
Mar 31, 2015 0.1300 0.1300 0.1250 0.1250 58,000 -0.01(-7.41%)
Mar 30, 2015 0.1350 0.1350 0.1300 0.1350 41,250 +0.01(+3.85%)
Mar 27, 2015 0.1300 0.1300 0.1300 0.1300 11,000 +0.00(+0.00%)
Mar 26, 2015 0.1350 0.1350 0.1300 0.1300 120,791 -0.01(-7.14%)
Mar 25, 2015 0.1400 0.1400 0.1400 0.1400 17,000 +0.00(+0.00%)
Mar 24, 2015 0.1350 0.1400 0.1300 0.1400 33,066 +0.00(+0.00%)
Mar 23, 2015 0.1350 0.1400 0.1350 0.1400 17,000 +0.01(+3.70%)
Mar 20, 2015 0.1350 0.1350 0.1300 0.1350 18,200 +0.01(+3.85%)
Mar 19, 2015 0.1300 0.1300 0.1300 0.1300 7,800 -0.01(-7.14%)
Mar 18, 2015 0.1350 0.1400 0.1300 0.1400 122,000 +0.01(+7.69%)
Mar 17, 2015 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
Mar 16, 2015 0.1350 0.1350 0.1300 0.1300 5,000 -0.01(-7.14%)
Mar 13, 2015 0.1450 0.1450 0.1300 0.1400 42,200 -0.01(-6.67%)
Mar 12, 2015 0.1350 0.1500 0.1350 0.1500 132,000 +0.01(+7.14%)
Mar 11, 2015 0.1400 0.1400 0.1300 0.1400 78,600 +0.01(+7.69%)
Mar 10, 2015 0.1300 0.1350 0.1300 0.1300 77,500 +0.00(+0.00%)
Mar 09, 2015 0.1400 0.1450 0.1300 0.1300 262,250 -0.01(-3.70%)
Mar 06, 2015 0.1400 0.1450 0.1350 0.1350 67,900 -0.01(-10.00%)
Mar 05, 2015 0.1500 0.1500 0.1500 0.1500 6,000 +0.01(+3.45%)
Mar 04, 2015 0.1550 0.1550 0.1450 28,100 -0.01(-6.45%)
Mar 03, 2015 0.1450 0.1550 0.1450 0.1550 8,000 +0.01(+10.71%)
Mar 02, 2015 0.1450 0.1450 0.1400 0.1400 54,900 +0.00(+0.00%)
Feb 27, 2015 0.1400 0.1400 0.1400 0.1400 10,000 -0.01(-9.68%)
Feb 26, 2015 0.1500 0.1550 0.1500 0.1550 9,000 +0.01(+10.71%)
Feb 25, 2015 0.1550 0.1550 0.1400 0.1400 28,000 +0.00(+0.00%)
Feb 24, 2015 0.1500 0.1500 0.1400 0.1400 22,826 -0.01(-6.67%)
Feb 23, 2015 0.1450 0.1500 0.1450 0.1500 3,500 +0.01(+11.11%)
Feb 20, 2015 0.1400 0.1500 0.1350 0.1350 93,125 -0.01(-3.57%)
Feb 19, 2015 0.1450 0.1450 0.1400 0.1400 31,000 +0.00(+0.00%)
Feb 18, 2015 0.1450 0.1450 0.1400 0.1400 1,600 -0.01(-6.67%)
Feb 17, 2015 0.1400 0.1500 0.1400 0.1500 78,000 +0.00(+0.00%)
Feb 13, 2015 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Feb 12, 2015 0.1400 0.1450 0.1400 0.1400 78,290 +0.00(+0.00%)
Feb 11, 2015 0.1500 0.1500 0.1400 0.1400 101,575 -0.01(-6.67%)
Feb 10, 2015 0.1700 0.1700 0.1200 0.1500 360,274 -0.01(-3.23%)
Feb 09, 2015 0.1500 0.1700 0.1500 0.1550 12,500 -0.01(-3.13%)
Feb 06, 2015 0.1650 0.1650 0.1600 0.1600 37,850 -0.01(-8.57%)
Feb 05, 2015 0.1700 0.1750 0.1600 0.1750 23,000 +0.00(+2.94%)
Feb 04, 2015 0.1700 0.1700 0.1700 0.1700 17,400 -0.00(-2.86%)
Feb 03, 2015 0.1750 0.1750 0.1600 0.1750 17,900 +0.01(+6.06%)
Feb 02, 2015 0.1650 0.1650 0.1650 0.1650 2,425 -0.01(-8.33%)
Jan 30, 2015 0.1600 0.1800 0.1600 0.1800 90,900 +0.02(+12.50%)
Jan 29, 2015 0.1650 0.1650 0.1600 0.1600 26,400 -0.01(-5.88%)
Jan 28, 2015 0.1650 0.1700 0.1650 0.1700 26,000 +0.01(+3.03%)
Jan 27, 2015 0.1650 0.1700 0.1650 0.1650 21,500 +0.00(+0.00%)
Jan 26, 2015 0.1700 0.1700 0.1650 0.1650 7,500 +0.00(+0.00%)
Jan 23, 2015 0.1650 0.1700 0.1650 0.1650 12,000 -0.01(-2.94%)
Jan 22, 2015 0.1650 0.1700 0.1850 0.1700 22,350 -0.01(-8.11%)
Jan 21, 2015 0.1800 0.1850 0.1800 0.1850 39,270 +0.01(+2.78%)
Jan 20, 2015 0.1750 0.1850 0.1750 0.1800 82,355 +0.01(+5.88%)
Jan 19, 2015 0.1600 0.1700 0.1600 0.1700 32,047 +0.01(+6.25%)
Jan 16, 2015 0.1600 0.1700 0.1600 0.1600 55,925 -0.01(-5.88%)
Jan 15, 2015 0.1600 0.1700 0.1500 0.1700 76,020 +0.03(+17.24%)
Jan 14, 2015 0.1600 0.1600 0.1450 0.1450 28,335 -0.01(-3.33%)
Jan 13, 2015 0.1700 0.1700 0.1500 0.1500 50,200 -0.02(-11.76%)
Jan 12, 2015 0.1600 0.1700 0.1600 0.1700 31,000 +0.01(+6.25%)
Jan 09, 2015 0.1600 0.1600 0.1600 0.1600 5,000 +0.00(+0.00%)
Jan 08, 2015 0.1650 0.1650 0.1600 0.1600 19,900 +0.01(+3.23%)
Jan 07, 2015 0.1700 0.1850 0.1550 0.1550 99,600 -0.02(-13.89%)
Jan 06, 2015 0.1800 0.1900 0.1650 0.1800 41,100 -0.01(-2.70%)
Jan 05, 2015 0.1800 0.1850 0.1700 0.1850 83,500 +0.01(+2.78%)
Jan 02, 2015 0.1700 0.1800 0.1700 0.1800 17,850 +0.01(+5.88%)
Dec 31, 2014 0.1700 0.1700 0.1700 0 +0.02(+9.68%)
Dec 30, 2014 0.1700 0.1700 0.1550 0.1550 9,100 -0.01(-3.13%)
Dec 29, 2014 0.1600 0.1600 0.1350 0.1600 89,600 +0.00(+0.00%)
Dec 24, 2014 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 23, 2014 0.1350 0.1700 0.1350 0.1600 434,135 +0.00(+0.00%)
Dec 22, 2014 0.1700 0.1700 0.1600 0.1600 72,500 -0.01(-5.88%)
Dec 19, 2014 0.1750 0.1800 0.1600 0.1700 66,993 +0.01(+6.25%)
Dec 18, 2014 0.1600 0.1600 0.1600 0.1600 2,300 -0.01(-5.88%)
Dec 17, 2014 0.1650 0.1700 0.1550 0.1700 41,278 +0.01(+3.03%)
Dec 16, 2014 0.1650 0.1650 27,200 -0.01(-2.94%)
Dec 15, 2014 0.1750 0.1750 0.1650 0.1700 48,600 +0.00(+0.00%)
Dec 12, 2014 0.1700 0.1700 0.1700 0.1700 22,993 +0.00(+0.00%)
Dec 11, 2014 0.1700 0.1800 0.1700 0.1700 95,865 -0.00(-2.86%)
Dec 10, 2014 0.1850 0.1850 0.1750 0.1750 49,300 -0.01(-2.78%)
Dec 09, 2014 0.1800 0.1850 0.1800 0.1800 24,000 -0.02(-10.00%)
Dec 05, 2014 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Dec 04, 2014 0.1700 0.1950 0.1700 0.1900 94,898 +0.02(+15.15%)
Dec 03, 2014 0.1650 0.1950 0.1650 0.1650 54,200 +0.00(+0.00%)
Dec 02, 2014 0.1650 0.1650 0.1600 0.1650 19,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.