Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clst Holdings Inc (OP: CLHI )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 27, 2015 0.0500 0.0500 0.0500 0.0500 110,040 +0.00(+0.00%)
Mar 25, 2015 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Mar 23, 2015 0.0600 0.0600 0.0600 45 +0.00(+0.00%)
Mar 19, 2015 0.0600 0.0600 0.0600 50 -0.01(-7.69%)
Mar 17, 2015 0.0650 0.0650 0.0650 0 +0.01(+30.00%)
Mar 13, 2015 0.0500 0.0500 0.0500 9 +0.00(+0.00%)
Mar 12, 2015 0.0500 0.0500 0.0500 0.0500 10,040 -0.00(-1.96%)
Mar 10, 2015 0.0510 0.0510 0.0510 0 -0.02(-27.14%)
Mar 05, 2015 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
Mar 03, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 02, 2015 0.0500 0.0500 0.0500 0.0500 533 +0.00(+0.00%)
Feb 26, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 25, 2015 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Feb 24, 2015 0.0400 0.0500 0.0400 0.0500 20,282 -0.01(-16.67%)
Feb 23, 2015 0.0400 0.0600 0.0400 0.0600 1,320 +0.00(+0.00%)
Feb 19, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 18, 2015 0.0191 0.0600 0.0191 0.0600 2,075 +0.02(+50.00%)
Feb 06, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Feb 04, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 03, 2015 0.0350 0.0350 0.0350 0.0350 200 +0.00(+0.00%)
Feb 02, 2015 0.0350 0.0350 0.0350 0.0350 12,000 +0.01(+16.67%)
Jan 30, 2015 0.0300 0.0300 0.0300 0.0300 2,548 +0.00(+0.00%)
Jan 28, 2015 0.0600 0.0600 0.0300 0.0300 16,977 -0.03(-50.00%)
Jan 27, 2015 0.0600 0.0600 0.0600 0.0600 1,340 +0.03(+140.00%)
Jan 26, 2015 0.0500 0.0500 0.0250 0.0250 4,290 -0.03(-50.00%)
Jan 23, 2015 0.0500 0.0500 0.0500 0.0500 235 +0.03(+150.00%)
Jan 20, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 14, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 12, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 09, 2015 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Jan 07, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 05, 2015 0.0200 0.0200 0.0200 165 +0.00(+0.00%)
Dec 31, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 30, 2014 0.0200 0.0200 0.0200 0.0200 2,390 +0.00(+0.00%)
Dec 22, 2014 0.0200 0.0200 0.0200 40 +0.00(+0.00%)
Dec 18, 2014 0.0200 0.0200 0.0200 40 +0.00(+0.00%)
Dec 17, 2014 0.0200 0.0200 0.0200 0.0200 3,500 +0.00(+0.00%)
Dec 11, 2014 0.0200 0.0200 0.0200 18 +0.00(+0.00%)
Dec 10, 2014 0.0200 0.0200 0.0200 0.0200 1,200 +0.00(+0.00%)
Dec 09, 2014 0.0200 0.0200 0.0200 0.0200 4,700 +0.00(+0.00%)
Dec 08, 2014 0.0300 0.0300 0.0200 0.0200 50,700 -0.01(-33.33%)
Dec 05, 2014 0.0400 0.0400 0.0300 0.0300 46,000 -0.01(-25.00%)
Dec 04, 2014 0.0400 0.0400 0.0400 0.0400 55,000 -0.01(-20.00%)
Dec 02, 2014 0.0500 0.0500 0.0500 21 +0.03(+150.00%)
Dec 01, 2014 0.0200 0.0200 0.0200 0.0200 600 +0.00(+0.00%)
Nov 28, 2014 0.0200 0.0200 0.0200 0.0200 200 -0.00(-4.76%)
Nov 26, 2014 0.0210 0.0210 0.0210 0 +0.00(+5.00%)
Nov 25, 2014 0.0200 0.0200 0.0200 0.0200 100 +0.00(+0.00%)
Nov 21, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 17, 2014 0.0200 0.0200 0.0200 0 -0.00(-9.09%)
Nov 13, 2014 0.0220 0.0220 0.0220 0 +0.00(+10.00%)
Nov 12, 2014 0.0200 0.0200 0.0200 0.0200 320 +0.00(+0.00%)
Nov 07, 2014 0.0200 0.0200 0.0200 0 -0.00(-9.09%)
Nov 06, 2014 0.0220 0.0220 0.0220 0.0220 100 +0.00(+0.00%)
Nov 04, 2014 0.0220 0.0220 0.0220 0 +0.00(+10.00%)
Nov 03, 2014 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Oct 31, 2014 0.0200 0.0200 0.0200 0.0200 240 +0.00(+0.00%)
Oct 29, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 28, 2014 0.0200 0.0200 0.0200 0.0200 160 +0.00(+0.00%)
Oct 23, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 21, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 20, 2014 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Oct 16, 2014 0.0200 0.0200 0.0200 0.0200 899 +0.00(+0.00%)
Oct 14, 2014 0.0200 0.0200 0.0200 0.0200 7,945 +0.00(+0.00%)
Oct 13, 2014 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Oct 09, 2014 0.0200 0.0200 0.0200 40 +0.00(+0.00%)
Oct 08, 2014 0.0200 0.0200 0.0200 0.0200 13,000 +0.00(+0.00%)
Oct 03, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 26, 2014 0.0200 0.0200 0.0200 54 +0.01(+33.33%)
Sep 23, 2014 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Sep 22, 2014 0.0200 0.0325 0.0200 0.0200 60,020 +0.00(+0.00%)
Sep 15, 2014 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Sep 11, 2014 0.0100 0.0100 0.0100 0 +0.00(+25.00%)
Sep 09, 2014 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Sep 05, 2014 0.0080 0.0080 0.0080 80 +0.00(+0.00%)
Sep 03, 2014 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Aug 27, 2014 0.0080 0.0080 0.0080 20 -0.00(-20.00%)
Aug 26, 2014 0.0100 0.0100 0.0100 0.0100 400 +0.00(+38.89%)
Aug 22, 2014 0.0072 0.0072 0.0072 0 -0.00(-12.20%)
Aug 08, 2014 0.0082 0.0082 0.0082 0 +0.00(+0.00%)
Aug 07, 2014 0.0082 0.0082 0.0082 0.0082 395 +0.00(+0.00%)
Aug 04, 2014 0.0082 0.0082 0.0082 0 -0.01(-59.00%)
Jul 31, 2014 0.0200 0.0200 0.0200 0 +0.00(+14.94%)
Jul 29, 2014 0.0174 0.0174 0.0174 120 +0.01(+141.67%)
Jul 21, 2014 0.0072 0.0072 0.0072 0 -0.00(-13.25%)
Jul 18, 2014 0.0100 0.0100 0.0083 0.0083 10,400 -0.00(-17.00%)
Jul 15, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 11, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 08, 2014 0.0100 0.0100 0.0100 20 +0.00(+0.00%)
Jul 01, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 26, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 24, 2014 0.0100 0.0100 0.0100 0 -0.00(-20.00%)
Jun 20, 2014 0.0125 0.0125 0.0125 0 +0.00(+13.64%)
Jun 19, 2014 0.0110 0.0110 0.0110 0.0110 10,026 +0.00(+7.84%)
Jun 18, 2014 0.0102 0.0102 0.0102 0.0102 8,010 +0.00(+6.25%)
Jun 12, 2014 0.0096 0.0096 0.0096 0 +0.00(+6.67%)
Jun 10, 2014 0.0090 0.0090 0.0090 60 -0.00(-11.76%)
Jun 05, 2014 0.0102 0.0102 0.0102 0.0102 0 +0.00(+13.33%)
May 30, 2014 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
May 29, 2014 0.0090 0.0090 0.0090 0.0090 1,000 -0.00(-11.76%)
May 19, 2014 0.0102 0.0102 0.0102 0 +0.00(+13.33%)
May 12, 2014 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
May 06, 2014 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
May 01, 2014 0.0090 0.0090 0.0090 0.0090 0 -0.01(-35.71%)
Apr 22, 2014 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Apr 17, 2014 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Apr 04, 2014 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Apr 03, 2014 0.0140 0.0140 0.0140 0.0140 820 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.