Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corbus Pharmaceuticals Hldgs Inc (NQ: CRBP )

38.25 -0.52 (-1.34%)
Streaming Delayed Price Updated: 12:48 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 48.00 48.00 43.46 47.10 6,881 -0.08(-0.18%)
Sep 29, 2015 52.80 52.80 46.20 47.18 11,320 -6.52(-12.13%)
Sep 28, 2015 59.70 59.70 51.00 53.70 11,019 -5.70(-9.60%)
Sep 25, 2015 59.70 62.10 56.40 59.40 6,511 -0.30(-0.50%)
Sep 24, 2015 63.60 63.60 58.20 59.70 4,371 -3.00(-4.78%)
Sep 23, 2015 64.50 66.33 61.50 62.70 3,140 -2.70(-4.13%)
Sep 22, 2015 67.50 67.50 63.30 65.40 5,022 -1.80(-2.68%)
Sep 21, 2015 68.70 68.70 63.00 67.20 9,016 +0.00(+0.00%)
Sep 18, 2015 62.10 68.10 62.10 67.20 9,158 +4.95(+7.95%)
Sep 17, 2015 62.10 63.90 61.80 62.25 2,855 +0.30(+0.48%)
Sep 16, 2015 62.40 65.85 61.80 61.95 3,992 -0.75(-1.20%)
Sep 15, 2015 64.80 67.35 60.30 62.70 14,079 -1.20(-1.88%)
Sep 14, 2015 60.30 65.10 58.50 63.90 17,749 +4.20(+7.04%)
Sep 11, 2015 54.00 59.70 53.70 59.70 32,394 +4.20(+7.57%)
Sep 10, 2015 55.50 57.00 54.00 55.50 8,117 +0.27(+0.48%)
Sep 09, 2015 57.00 59.40 54.90 55.23 10,168 +0.63(+1.16%)
Sep 08, 2015 59.40 59.40 54.30 54.60 4,379 -1.20(-2.15%)
Sep 04, 2015 53.70 55.80 55.80 55.80 2,860 +1.50(+2.76%)
Sep 03, 2015 57.30 58.61 53.70 54.30 5,871 -3.00(-5.24%)
Sep 02, 2015 57.30 58.50 55.20 57.30 8,408 -0.30(-0.52%)
Sep 01, 2015 57.90 57.90 55.20 57.60 8,201 +0.30(+0.52%)
Aug 31, 2015 60.60 60.60 56.70 57.30 5,508 -0.30(-0.52%)
Aug 28, 2015 58.80 59.70 56.40 57.60 6,362 -0.30(-0.52%)
Aug 27, 2015 57.90 59.70 56.40 57.90 13,360 +2.40(+4.32%)
Aug 26, 2015 57.90 58.05 54.00 55.50 13,868 -1.80(-3.14%)
Aug 25, 2015 60.30 60.30 53.10 57.30 26,022 -0.30(-0.52%)
Aug 24, 2015 60.90 60.90 53.70 57.60 21,028 -3.90(-6.34%)
Aug 21, 2015 61.20 70.20 59.70 61.50 50,464 +0.00(+0.00%)
Aug 20, 2015 73.50 75.00 61.50 61.50 69,123 -13.50(-18.00%)
Aug 19, 2015 84.00 126.41 73.50 75.00 1,434,058 +19.20(+34.41%)
Aug 18, 2015 58.20 58.31 55.80 55.80 3,191 -1.80(-3.13%)
Aug 17, 2015 57.00 59.40 56.10 57.60 2,066 +2.10(+3.78%)
Aug 14, 2015 55.50 56.10 54.00 55.50 2,049 +0.90(+1.65%)
Aug 13, 2015 56.33 59.70 54.60 54.60 3,648 -4.50(-7.61%)
Aug 12, 2015 60.90 60.90 57.30 59.10 2,850 -0.90(-1.50%)
Aug 11, 2015 54.60 63.02 54.60 60.00 8,312 +3.00(+5.26%)
Aug 10, 2015 55.20 60.00 55.20 57.00 1,422 +0.90(+1.60%)
Aug 07, 2015 61.50 61.80 55.20 56.10 4,807 -3.90(-6.50%)
Aug 06, 2015 66.60 66.60 59.70 60.00 5,494 -5.70(-8.68%)
Aug 05, 2015 61.50 67.80 60.00 65.70 4,343 +5.10(+8.42%)
Aug 04, 2015 62.10 63.76 58.50 60.60 5,698 -0.10(-0.16%)
Aug 03, 2015 60.00 66.00 60.00 60.70 8,629 +2.20(+3.75%)
Jul 31, 2015 60.60 62.40 58.50 58.50 3,788 -2.10(-3.46%)
Jul 30, 2015 61.80 61.80 57.60 60.60 9,211 +1.50(+2.53%)
Jul 29, 2015 59.70 62.70 57.30 59.10 9,112 +1.20(+2.07%)
Jul 28, 2015 63.00 70.20 56.40 57.90 19,985 -3.60(-5.85%)
Jul 27, 2015 76.80 76.80 58.50 61.50 7,382 -15.90(-20.55%)
Jul 24, 2015 84.00 84.30 76.50 77.40 3,436 -7.20(-8.51%)
Jul 23, 2015 83.70 84.90 83.40 84.60 318 +0.18(+0.21%)
Jul 22, 2015 86.92 87.00 82.20 84.42 617 -1.38(-1.61%)
Jul 21, 2015 86.26 88.50 84.30 85.80 1,357 +0.00(+0.00%)
Jul 20, 2015 86.40 89.10 85.50 85.80 1,413 -1.20(-1.38%)
Jul 17, 2015 87.30 87.30 83.40 87.00 736 +1.20(+1.40%)
Jul 16, 2015 84.90 87.90 84.30 85.80 1,042 +0.75(+0.88%)
Jul 15, 2015 87.00 87.00 82.80 85.05 3,109 -2.85(-3.24%)
Jul 14, 2015 89.37 90.00 87.00 87.90 3,751 -0.30(-0.34%)
Jul 13, 2015 90.00 90.00 86.40 88.20 1,645 -1.50(-1.67%)
Jul 10, 2015 90.00 91.20 88.50 89.70 1,379 -0.30(-0.33%)
Jul 09, 2015 90.90 92.10 90.00 90.00 263 -0.90(-0.99%)
Jul 08, 2015 92.70 93.60 90.00 90.90 520 -1.20(-1.30%)
Jul 07, 2015 91.50 93.00 88.80 92.10 835 +0.60(+0.66%)
Jul 06, 2015 89.40 92.10 87.60 91.50 940 +0.30(+0.33%)
Jul 02, 2015 92.70 91.20 91.20 91.20 643 -0.60(-0.65%)
Jul 01, 2015 93.00 93.45 90.00 91.80 1,153 -0.60(-0.65%)
Jun 30, 2015 94.20 96.30 88.95 92.40 3,140 -3.30(-3.45%)
Jun 29, 2015 97.20 97.20 94.80 95.70 2,525 -1.80(-1.85%)
Jun 26, 2015 96.00 98.10 93.90 97.50 7,090 +1.50(+1.56%)
Jun 25, 2015 95.40 97.50 93.30 96.00 2,144 +1.20(+1.26%)
Jun 24, 2015 96.60 98.10 93.60 94.80 2,148 +0.00(+0.00%)
Jun 23, 2015 96.30 96.90 93.30 94.80 2,903 -2.40(-2.47%)
Jun 22, 2015 96.00 99.90 92.10 97.20 3,425 +2.10(+2.21%)
Jun 19, 2015 96.30 97.80 91.80 95.10 14,750 -2.10(-2.16%)
Jun 18, 2015 96.30 102.90 95.10 97.20 3,777 -0.90(-0.92%)
Jun 17, 2015 105.00 107.70 96.00 98.10 7,748 -5.40(-5.22%)
Jun 16, 2015 100.50 109.20 99.00 103.50 6,436 +2.40(+2.37%)
Jun 15, 2015 95.40 104.40 95.40 101.10 9,549 +6.60(+6.98%)
Jun 12, 2015 108.90 109.80 87.00 94.50 17,301 -12.30(-11.52%)
Jun 11, 2015 93.60 112.50 91.20 106.80 24,724 +15.90(+17.49%)
Jun 10, 2015 91.20 93.00 89.40 90.90 5,006 +0.00(+0.00%)
Jun 09, 2015 93.15 95.70 88.20 90.90 2,306 +0.00(+0.00%)
Jun 08, 2015 94.50 97.50 90.30 90.90 4,331 -3.30(-3.50%)
Jun 05, 2015 87.00 94.20 85.50 94.20 5,085 +3.90(+4.32%)
Jun 04, 2015 89.70 91.20 82.80 90.30 6,165 +0.60(+0.67%)
Jun 03, 2015 94.61 97.50 87.60 89.70 5,058 -5.70(-5.97%)
Jun 02, 2015 99.60 99.60 93.60 95.40 1,092 -1.05(-1.09%)
Jun 01, 2015 98.70 103.20 93.60 96.45 1,775 -2.85(-2.87%)
May 29, 2015 102.00 102.00 93.30 99.30 1,154 +0.30(+0.30%)
May 28, 2015 102.30 105.00 93.30 99.00 3,182 -4.05(-3.93%)
May 27, 2015 114.90 114.90 97.52 103.05 3,795 -10.95(-9.61%)
May 26, 2015 115.20 116.40 112.80 114.00 729 -1.50(-1.30%)
May 22, 2015 117.00 115.50 115.50 115.50 1,136 -1.20(-1.03%)
May 21, 2015 121.50 121.50 113.10 116.70 1,484 +0.90(+0.78%)
May 20, 2015 121.50 121.50 115.50 115.80 1,801 -5.70(-4.69%)
May 19, 2015 127.80 129.30 120.00 121.50 3,256 -3.00(-2.41%)
May 18, 2015 123.00 129.30 119.10 124.50 4,500 +4.50(+3.75%)
May 15, 2015 123.00 124.20 117.00 120.00 881 +3.00(+2.56%)
May 14, 2015 118.20 123.00 112.80 117.00 1,026 -3.00(-2.50%)
May 13, 2015 124.50 124.50 114.30 120.00 1,219 +0.00(+0.00%)
May 12, 2015 112.50 124.50 102.00 120.00 5,819 +4.80(+4.17%)
May 11, 2015 110.10 115.50 105.00 115.20 1,915 +6.31(+5.80%)
May 08, 2015 105.30 115.50 105.00 108.89 9,091 +5.26(+5.07%)
May 07, 2015 102.60 108.57 97.20 103.63 2,252 -4.97(-4.58%)
May 06, 2015 99.00 109.50 93.00 108.60 2,595 +9.60(+9.70%)
May 05, 2015 93.00 99.00 93.00 99.00 2,267 +7.50(+8.20%)
May 04, 2015 97.80 97.80 85.50 91.50 534 -3.30(-3.48%)
May 01, 2015 97.50 97.50 89.40 94.80 2,337 +0.30(+0.32%)
Apr 30, 2015 95.85 95.85 90.00 94.50 598 +4.20(+4.65%)
Apr 29, 2015 96.00 96.00 87.30 90.30 1,145 -0.60(-0.66%)
Apr 28, 2015 94.50 94.50 84.00 90.90 1,157 +0.30(+0.33%)
Apr 27, 2015 105.00 105.00 84.30 90.60 5,658 -14.40(-13.71%)
Apr 24, 2015 99.90 112.50 97.20 105.00 8,702 +9.60(+10.06%)
Apr 23, 2015 100.50 100.50 93.30 95.40 1,218 -2.10(-2.15%)
Apr 22, 2015 88.50 100.50 88.50 97.50 4,107 +14.40(+17.33%)
Apr 21, 2015 83.12 84.00 82.50 83.10 752 +0.60(+0.73%)
Apr 20, 2015 90.90 94.80 78.90 82.50 754 -12.60(-13.25%)
Apr 17, 2015 90.00 96.00 82.50 95.10 1,614 +2.10(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.