Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cariboo Rose Resources Ltd (TSV: CRB )

0.0400 +0.0050 (+14.29%)
Streaming Delayed Price Updated: 12:06 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 16, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Nov 11, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 09, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 04, 2015 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Oct 09, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 06, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 01, 2015 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Aug 10, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Aug 05, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 29, 2015 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Jul 28, 2015 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jul 27, 2015 0.0400 0.0400 0.0400 0.0400 33,000 +0.00(+0.00%)
Jul 21, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 20, 2015 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jun 23, 2015 0.0400 0.0400 0.0400 0 -0.01(-27.27%)
Jun 12, 2015 0.0550 0.0550 0.0550 0 +0.01(+37.50%)
Jun 09, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 29, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 13, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 12, 2015 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
May 05, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 28, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 22, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 17, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 10, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Apr 07, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 24, 2015 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Mar 18, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 13, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 06, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 05, 2015 0.0500 0.0500 0.0500 0.0500 60,000 +0.00(+0.00%)
Mar 04, 2015 0.0500 0.0500 0.0500 0.0500 1,500 +0.00(+0.00%)
Mar 03, 2015 0.0500 0.0500 0.0500 0.0500 100,000 -0.01(-23.08%)
Mar 02, 2015 0.0650 0.0650 0.0650 0.0650 10,000 +0.01(+30.00%)
Feb 25, 2015 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Feb 12, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 05, 2015 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Jan 28, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 23, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jan 20, 2015 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Jan 19, 2015 0.0300 0.0350 0.0300 0.0350 73,000 +0.01(+16.67%)
Jan 16, 2015 0.0300 0.0300 0.0300 0.0300 10,100 +0.01(+50.00%)
Jan 06, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Dec 30, 2014 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Dec 23, 2014 0.0200 0.0200 0.0200 750 +0.00(+0.00%)
Dec 22, 2014 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Dec 19, 2014 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.