Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charge Enterprises Inc (OP: CRGE )

0.0210 UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 24, 2016 0.0009 0.0009 0.0009 0 -0.00(-20.35%)
Mar 22, 2016 0.0011 0.0011 0.0011 0 +0.00(+25.56%)
Mar 14, 2016 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Mar 03, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 25, 2016 0.0010 0.0010 0.0010 0 -0.00(-17.15%)
Feb 18, 2016 0.0012 0.0012 0.0012 134 +0.00(+20.70%)
Feb 16, 2016 0.0010 0.0010 0.0010 0 -0.00(-47.37%)
Feb 09, 2016 0.0019 0.0019 0.0019 0 +0.00(+111.11%)
Jan 26, 2016 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jan 21, 2016 0.0009 0.0009 0.0009 0 -0.00(-10.80%)
Jan 14, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.90%)
Jan 07, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jan 04, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 31, 2015 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 30, 2015 0.0010 0.0010 0.0010 0.0010 2,100 +0.00(+0.00%)
Dec 28, 2015 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 24, 2015 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 22, 2015 0.0010 0.0010 0.0010 0 -0.00(-28.57%)
Dec 16, 2015 0.0014 0.0014 0.0014 0 +0.00(+40.00%)
Dec 07, 2015 0.0010 0.0010 0.0010 0 -0.00(-0.79%)
Dec 04, 2015 0.0010 0.0010 0.0010 0.0010 3,700 +0.00(+0.80%)
Nov 30, 2015 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 25, 2015 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 20, 2015 0.0010 0.0010 0.0010 0.0010 150 -0.00(-33.33%)
Nov 17, 2015 0.0015 0.0015 0.0015 0 +0.00(+87.50%)
Nov 12, 2015 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Nov 05, 2015 0.0008 0.0008 0.0008 0 -0.00(-55.56%)
Nov 03, 2015 0.0018 0.0018 0.0018 0 +0.00(+125.00%)
Oct 30, 2015 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Oct 26, 2015 0.0008 0.0008 0.0008 0 -0.00(-55.56%)
Oct 22, 2015 0.0018 0.0018 0.0018 0 +0.00(+350.00%)
Oct 19, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 07, 2015 0.0004 0.0004 0.0004 0 -0.00(-60.00%)
Oct 02, 2015 0.0010 0.0010 0.0010 0 +0.00(+150.00%)
Sep 21, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 18, 2015 0.0004 0.0004 0.0004 0.0004 10,000 +0.00(+0.00%)
Sep 10, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 03, 2015 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Aug 26, 2015 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Aug 25, 2015 0.0003 0.0003 0.0002 0.0002 1,600,000 -0.00(-33.33%)
Aug 24, 2015 0.0006 0.0006 0.0003 0.0003 2,500,000 -0.00(-50.00%)
Aug 17, 2015 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Aug 10, 2015 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Aug 05, 2015 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jul 22, 2015 0.0007 0.0007 0.0007 0 -0.00(-30.00%)
Jul 16, 2015 0.0010 0.0010 0.0010 0 -0.00(-50.00%)
Jul 15, 2015 0.0020 0.0020 0.0020 0.0020 126,500 +0.00(+0.00%)
Jun 22, 2015 0.0020 0.0020 0.0020 0 -0.00(-20.00%)
Jun 19, 2015 0.0025 0.0025 0.0025 0.0025 30,000 +0.00(+25.00%)
Jun 18, 2015 0.0020 0.0020 0.0020 0.0020 150 +0.00(+33.33%)
Jun 15, 2015 0.0015 0.0015 0.0015 0 -0.00(-70.00%)
Jun 09, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 08, 2015 0.0010 0.0050 0.0010 0.0050 14,820 +0.00(+194.12%)
Jun 05, 2015 0.0015 0.0017 0.0015 0.0017 150,000 +0.00(+13.33%)
May 29, 2015 0.0015 0.0015 0.0015 0 +0.00(+50.00%)
May 27, 2015 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 21, 2015 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 20, 2015 0.0010 0.0010 0.0010 0.0010 40,200 +0.00(+0.00%)
May 19, 2015 0.0012 0.0012 0.0010 0.0010 228,799 -0.00(-16.67%)
May 11, 2015 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
May 06, 2015 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
May 01, 2015 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Apr 30, 2015 0.0015 0.0015 0.0012 0.0012 50,000 -0.00(-20.00%)
Apr 27, 2015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Apr 24, 2015 0.0018 0.0018 0.0015 0.0015 50,000 -0.00(-16.67%)
Apr 17, 2015 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Apr 16, 2015 0.0018 0.0018 0.0018 0.0018 100 +0.00(+0.00%)
Apr 14, 2015 0.0018 0.0018 0.0018 0 +0.00(+12.50%)
Apr 10, 2015 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.