Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Armada Mercantile Ltd (OP: AAMTF )

0.1909 UNCHANGED
Streaming Delayed Price Updated: 1:37 PM EDT, May 13, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 04, 2016 0.0170 0.0170 0.0170 0 +0.01(+46.55%)
Dec 31, 2015 0.0116 0.0116 0.0116 0 -0.02(-65.06%)
Dec 16, 2015 0.0332 0.0332 0.0332 0 -0.00(-5.14%)
Dec 15, 2015 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-7.89%)
Dec 14, 2015 0.0380 0.0380 0.0380 0.0380 2,000 -0.00(-7.32%)
Dec 10, 2015 0.0410 0.0410 0.0410 2,000 -0.01(-16.67%)
Dec 08, 2015 0.0492 0.0492 0.0492 0 +0.00(+0.00%)
Dec 07, 2015 0.0336 0.0492 0.0100 0.0492 8,667 -0.04(-45.33%)
Nov 09, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 03, 2015 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Sep 29, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 24, 2015 0.1000 0.1000 0.1000 0 +0.03(+33.33%)
Sep 22, 2015 0.0750 0.0750 0.0750 0 +0.03(+87.50%)
Sep 21, 2015 0.0400 0.0400 0.0400 0.0400 21,400 -0.06(-60.00%)
Sep 17, 2015 0.1000 0.1000 0.1000 0 +0.03(+42.86%)
Sep 16, 2015 0.0760 0.0760 0.0700 0.0700 48,000 -0.03(-30.00%)
Sep 11, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 03, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 02, 2015 0.1000 0.1000 0.1000 0.1000 5,119 +0.00(+0.00%)
Aug 27, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 24, 2015 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Aug 19, 2015 0.0800 0.0800 0.0800 0 -0.12(-60.00%)
Jun 30, 2015 0.2000 0.2000 0.2000 0 -0.05(-20.00%)
Jun 10, 2015 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 09, 2015 0.2500 0.2500 0.2500 0.2500 4,000 +0.00(+0.00%)
Apr 13, 2015 0.2500 0.2500 0.2500 0 +0.21(+525.00%)
Apr 10, 2015 0.0400 0.0400 0.0400 0.0400 1,019 -0.18(-82.22%)
Apr 07, 2015 0.2250 0.2250 0.2250 0 +0.10(+80.00%)
Apr 02, 2015 0.1250 0.1250 0.1250 0 +0.00(+0.81%)
Mar 31, 2015 0.1240 0.1240 0.1240 0 +0.04(+44.19%)
Mar 30, 2015 0.0860 0.0860 0.0860 0.0860 20,000 +0.00(+0.00%)
Feb 09, 2015 0.0860 0.0860 0.0860 0 +0.02(+27.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.