Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

2.140 +0.050 (+2.39%)
Streaming Delayed Price Updated: 1:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2.568 2.659 2.562 2.637 7,759 -0.03(-1.24%)
Apr 28, 2016 2.574 2.773 2.574 2.671 15,622 +0.09(+3.50%)
Apr 27, 2016 2.653 2.707 2.574 2.580 30,096 -0.11(-4.04%)
Apr 26, 2016 2.737 2.745 2.653 2.689 43,242 -0.06(-2.19%)
Apr 25, 2016 2.797 2.797 2.743 2.749 12,537 -0.04(-1.51%)
Apr 22, 2016 2.803 2.803 2.743 2.791 11,744 -0.01(-0.21%)
Apr 21, 2016 2.803 2.809 2.743 2.797 9,129 -0.01(-0.22%)
Apr 20, 2016 2.787 2.833 2.737 2.803 38,135 -0.02(-0.85%)
Apr 19, 2016 2.737 2.864 2.737 2.827 8,300 +0.09(+3.30%)
Apr 18, 2016 2.779 2.798 2.743 2.737 24,539 -0.00(-0.00%)
Apr 15, 2016 2.781 2.781 2.737 2.737 3,138 -0.02(-0.65%)
Apr 14, 2016 2.737 2.763 2.737 2.755 17,009 +0.00(+0.00%)
Apr 13, 2016 2.767 2.776 2.737 2.755 9,712 -0.02(-0.65%)
Apr 12, 2016 2.773 2.773 2.749 2.773 6,495 +0.04(+1.32%)
Apr 11, 2016 2.737 2.761 2.737 2.737 26,147 -0.00(-0.00%)
Apr 08, 2016 2.743 2.743 2.737 2.737 4,369 -0.02(-0.65%)
Apr 07, 2016 2.737 2.761 2.737 2.755 3,017 +0.01(+0.21%)
Apr 06, 2016 2.749 2.749 2.737 2.749 3,835 +0.00(+0.00%)
Apr 05, 2016 2.791 2.791 2.749 2.749 4,110 +0.01(+0.44%)
Apr 04, 2016 2.773 2.773 2.737 2.737 12,575 -0.00(-0.00%)
Apr 01, 2016 2.749 2.749 2.737 2.737 3,329 -0.01(-0.22%)
Mar 31, 2016 2.743 2.743 2.731 2.743 8,146 +0.00(+0.00%)
Mar 30, 2016 2.755 2.773 2.737 2.743 13,243 -0.01(-0.44%)
Mar 29, 2016 2.737 2.791 2.737 2.755 5,417 +0.01(+0.44%)
Mar 28, 2016 2.803 2.803 2.737 2.743 9,557 +0.00(+0.00%)
Mar 24, 2016 2.737 2.743 2.743 2.743 1,161 -0.00(-0.01%)
Mar 23, 2016 2.737 2.767 2.737 2.743 12,449 +0.00(+0.01%)
Mar 22, 2016 2.791 2.797 2.743 2.743 5,444 -0.02(-0.66%)
Mar 21, 2016 2.791 2.883 2.737 2.761 46,875 -0.09(-3.17%)
Mar 18, 2016 2.804 2.863 2.745 2.852 55,300 +0.11(+4.09%)
Mar 17, 2016 2.704 2.804 2.683 2.739 48,313 +0.09(+3.57%)
Mar 16, 2016 2.586 2.787 2.539 2.645 59,916 +0.06(+2.28%)
Mar 15, 2016 2.556 2.586 2.555 2.586 7,283 +0.04(+1.62%)
Mar 14, 2016 2.533 2.592 2.485 2.545 26,276 +0.02(+0.70%)
Mar 11, 2016 2.474 2.533 2.474 2.527 14,099 +0.04(+1.42%)
Mar 10, 2016 2.480 2.497 2.411 2.491 6,893 +0.01(+0.26%)
Mar 09, 2016 2.491 2.491 2.444 2.485 1,126 +0.06(+2.41%)
Mar 08, 2016 2.421 2.509 2.391 2.426 32,762 +0.01(+0.49%)
Mar 07, 2016 2.421 2.421 2.395 2.415 12,143 +0.00(+0.00%)
Mar 04, 2016 2.418 2.421 2.418 2.415 6,705 +0.00(+0.13%)
Mar 03, 2016 2.361 2.421 2.361 2.411 6,897 +0.03(+1.10%)
Mar 02, 2016 2.403 2.421 2.385 2.385 21,857 -0.02(-0.98%)
Mar 01, 2016 2.391 2.415 2.391 2.409 6,260 +0.01(+0.25%)
Feb 29, 2016 2.415 2.415 2.326 2.403 20,532 +0.05(+2.31%)
Feb 26, 2016 2.267 2.361 2.196 2.349 33,043 +0.08(+3.59%)
Feb 25, 2016 2.326 2.326 2.167 2.267 19,682 -0.04(-1.54%)
Feb 24, 2016 1.960 2.361 1.960 2.302 36,072 +0.12(+5.69%)
Feb 23, 2016 2.066 2.178 2.001 2.178 33,419 +0.18(+8.85%)
Feb 22, 2016 2.049 2.066 1.919 2.001 28,009 +0.09(+4.95%)
Feb 19, 2016 1.860 1.996 1.848 1.907 13,957 +0.09(+4.87%)
Feb 18, 2016 2.078 2.096 1.712 1.818 87,612 -0.19(-9.68%)
Feb 17, 2016 1.919 2.125 1.907 2.013 41,636 +0.09(+4.92%)
Feb 16, 2016 1.771 1.942 1.771 1.919 64,232 +0.25(+15.25%)
Feb 12, 2016 1.954 1.665 1.665 1.665 182,257 -0.35(-17.18%)
Feb 11, 2016 2.066 2.167 1.919 2.010 53,693 -0.16(-7.48%)
Feb 10, 2016 2.432 2.432 2.167 2.173 61,867 -0.26(-10.68%)
Feb 09, 2016 2.485 2.509 2.426 2.432 5,996 -0.05(-2.11%)
Feb 08, 2016 2.480 2.486 2.450 2.485 17,832 -0.02(-0.83%)
Feb 05, 2016 2.568 2.568 2.491 2.506 4,791 -0.01(-0.28%)
Feb 04, 2016 2.539 2.582 2.485 2.513 10,264 -0.00(-0.09%)
Feb 03, 2016 2.598 2.604 2.503 2.515 11,050 -0.08(-3.18%)
Feb 02, 2016 2.598 2.615 2.598 2.598 6,035 -0.04(-1.56%)
Feb 01, 2016 2.710 2.716 2.633 2.639 15,393 +0.01(+0.45%)
Jan 29, 2016 2.686 2.686 2.614 2.627 3,452 -0.05(-1.77%)
Jan 28, 2016 2.593 2.692 2.486 2.674 33,531 +0.12(+4.86%)
Jan 27, 2016 2.497 2.680 2.480 2.550 24,199 -0.02(-0.69%)
Jan 26, 2016 2.639 2.639 2.480 2.568 21,347 -0.08(-2.90%)
Jan 25, 2016 2.480 2.704 2.480 2.645 28,537 +0.11(+4.19%)
Jan 22, 2016 2.620 2.699 2.491 2.539 24,274 -0.09(-3.37%)
Jan 21, 2016 2.639 2.701 2.627 2.627 3,482 +0.01(+0.45%)
Jan 20, 2016 2.604 2.648 2.601 2.615 10,832 +0.01(+0.45%)
Jan 19, 2016 2.704 2.704 2.604 2.604 9,182 -0.01(-0.45%)
Jan 15, 2016 2.609 2.615 2.615 2.615 9,485 +0.02(+0.68%)
Jan 14, 2016 2.626 2.650 2.586 2.598 13,708 +0.01(+0.46%)
Jan 13, 2016 2.564 2.857 2.562 2.586 8,074 -0.08(-3.10%)
Jan 12, 2016 2.686 2.706 2.586 2.668 21,166 -0.02(-0.66%)
Jan 11, 2016 2.787 2.787 2.657 2.686 9,282 -0.03(-1.09%)
Jan 08, 2016 2.657 2.828 2.574 2.716 28,119 +0.10(+3.84%)
Jan 07, 2016 2.562 2.651 2.562 2.615 16,000 -0.03(-1.12%)
Jan 06, 2016 2.562 2.757 2.486 2.645 25,597 -0.04(-1.32%)
Jan 05, 2016 2.751 2.751 2.562 2.680 10,395 -0.08(-2.89%)
Jan 04, 2016 2.739 2.828 2.706 2.760 11,221 -0.07(-2.40%)
Dec 31, 2015 2.834 2.828 2.828 2.828 10,671 -0.02(-0.55%)
Dec 30, 2015 2.881 2.911 2.843 2.843 9,914 -0.04(-1.31%)
Dec 29, 2015 2.881 2.881 2.781 2.881 3,638 +0.01(+0.21%)
Dec 28, 2015 2.787 2.881 2.751 2.875 26,566 +0.05(+1.88%)
Dec 24, 2015 2.834 2.822 2.822 2.822 8,638 +0.02(+0.84%)
Dec 23, 2015 2.851 2.851 2.751 2.798 13,572 +0.09(+3.27%)
Dec 22, 2015 2.745 2.816 2.680 2.710 12,100 -0.02(-0.86%)
Dec 21, 2015 2.663 2.834 2.663 2.733 21,814 +0.16(+6.10%)
Dec 18, 2015 2.539 2.639 2.539 2.576 5,040 +0.01(+0.44%)
Dec 17, 2015 2.550 2.604 2.532 2.565 8,243 +0.01(+0.58%)
Dec 16, 2015 2.634 2.646 2.462 2.550 24,482 -0.06(-2.26%)
Dec 15, 2015 2.651 2.657 2.568 2.609 14,145 -0.04(-1.56%)
Dec 14, 2015 2.668 2.671 2.612 2.651 6,194 -0.01(-0.44%)
Dec 11, 2015 2.828 2.828 2.616 2.663 23,193 -0.17(-5.85%)
Dec 10, 2015 2.622 2.828 2.622 2.828 25,024 +0.12(+4.36%)
Dec 09, 2015 2.728 2.751 2.657 2.710 21,467 +0.00(+0.00%)
Dec 08, 2015 2.739 2.739 2.674 2.710 40,786 -0.02(-0.65%)
Dec 07, 2015 2.668 2.899 2.668 2.728 65,502 +0.06(+2.21%)
Dec 04, 2015 2.728 2.739 2.663 2.668 13,173 +0.03(+1.12%)
Dec 03, 2015 2.599 2.599 2.599 2.639 11,902 +0.01(+0.44%)
Dec 02, 2015 2.679 2.679 2.622 2.627 20,581 -0.05(-1.73%)
Dec 01, 2015 2.685 2.685 2.627 2.674 10,854 +0.01(+0.21%)
Nov 30, 2015 2.679 2.685 2.599 2.668 16,834 -0.01(-0.43%)
Nov 27, 2015 2.679 2.720 2.668 2.679 3,252 -0.02(-0.85%)
Nov 25, 2015 2.627 2.702 2.702 2.702 8,312 +0.10(+3.77%)
Nov 24, 2015 2.512 2.679 2.489 2.604 23,771 +0.13(+5.13%)
Nov 23, 2015 2.535 2.645 2.377 2.477 87,369 -0.12(-4.71%)
Nov 20, 2015 2.778 2.893 2.535 2.600 73,437 -0.21(-7.54%)
Nov 19, 2015 2.858 2.958 2.778 2.812 34,788 -0.06(-2.03%)
Nov 18, 2015 2.887 2.964 2.870 2.870 20,486 -0.01(-0.20%)
Nov 17, 2015 2.841 2.939 2.841 2.876 13,512 +0.00(+0.00%)
Nov 16, 2015 2.899 2.899 2.847 2.876 12,049 +0.02(+0.61%)
Nov 13, 2015 2.841 2.933 2.841 2.858 18,955 +0.02(+0.61%)
Nov 12, 2015 2.887 2.915 2.841 2.841 16,758 +0.00(+0.00%)
Nov 11, 2015 2.870 2.894 2.841 2.841 11,647 +0.00(+0.00%)
Nov 10, 2015 2.881 2.986 2.841 2.841 11,448 -0.01(-0.40%)
Nov 09, 2015 2.899 2.945 2.841 2.853 24,521 -0.05(-1.59%)
Nov 06, 2015 2.893 2.985 2.893 2.899 4,900 -0.07(-2.33%)
Nov 05, 2015 2.928 2.968 2.858 2.968 17,216 +0.05(+1.78%)
Nov 04, 2015 2.864 3.020 2.824 2.916 41,307 -0.07(-2.32%)
Nov 03, 2015 2.921 3.020 2.910 2.986 36,870 +0.10(+3.40%)
Nov 02, 2015 2.945 2.951 2.881 2.887 28,178 -0.06(-1.96%)
Oct 30, 2015 2.928 2.991 2.922 2.945 15,102 -0.03(-0.97%)
Oct 29, 2015 2.980 2.997 2.965 2.974 3,924 +0.05(+1.58%)
Oct 28, 2015 2.887 3.024 2.778 2.928 32,624 +0.03(+1.08%)
Oct 27, 2015 2.933 2.982 2.784 2.897 23,426 -0.09(-3.17%)
Oct 26, 2015 2.957 3.009 2.876 2.991 11,083 +0.05(+1.57%)
Oct 23, 2015 2.916 3.009 2.887 2.945 20,314 -0.01(-0.39%)
Oct 22, 2015 3.049 3.049 2.957 2.957 12,359 -0.08(-2.47%)
Oct 21, 2015 3.026 3.032 2.933 3.032 8,627 +0.03(+0.96%)
Oct 20, 2015 3.009 3.020 2.928 3.003 12,111 +0.03(+0.97%)
Oct 19, 2015 2.974 2.997 2.957 2.974 7,848 -0.02(-0.77%)
Oct 16, 2015 3.026 3.140 2.927 2.997 38,518 +0.02(+0.58%)
Oct 15, 2015 3.060 3.170 2.922 2.980 36,688 -0.05(-1.71%)
Oct 14, 2015 3.003 3.061 2.980 3.032 30,192 +0.03(+1.16%)
Oct 13, 2015 2.910 2.997 2.910 2.997 30,152 +0.10(+3.39%)
Oct 12, 2015 2.899 2.939 2.789 2.899 53,798 +0.03(+1.01%)
Oct 09, 2015 2.772 2.876 2.702 2.870 30,031 +0.07(+2.47%)
Oct 08, 2015 2.778 2.778 2.772 2.801 10,844 +0.00(+0.00%)
Oct 07, 2015 2.824 2.867 2.720 2.801 37,280 +0.03(+1.25%)
Oct 06, 2015 2.726 2.801 2.722 2.766 26,677 +0.01(+0.21%)
Oct 05, 2015 2.922 2.945 2.760 2.760 52,504 -0.07(-2.45%)
Oct 02, 2015 2.731 2.881 2.726 2.830 25,345 +0.01(+0.41%)
Oct 01, 2015 2.916 2.916 2.662 2.818 74,637 -0.13(-4.50%)
Sep 30, 2015 2.887 2.962 2.841 2.951 48,729 +0.13(+4.71%)
Sep 29, 2015 3.026 3.026 2.812 2.818 61,151 -0.16(-5.43%)
Sep 28, 2015 2.974 3.020 2.836 2.980 70,019 -0.05(-1.71%)
Sep 25, 2015 2.957 3.032 2.887 3.032 28,327 +0.12(+4.17%)
Sep 24, 2015 2.980 3.061 2.910 2.910 62,671 -0.02(-0.81%)
Sep 23, 2015 3.049 3.095 2.887 2.934 39,575 -0.11(-3.77%)
Sep 22, 2015 3.061 3.144 2.981 3.049 25,712 -0.07(-2.22%)
Sep 21, 2015 3.124 3.199 2.945 3.118 78,651 +0.15(+5.06%)
Sep 18, 2015 2.974 2.985 2.909 2.968 24,744 +0.05(+1.78%)
Sep 17, 2015 2.945 2.974 2.830 2.916 49,589 -0.07(-2.42%)
Sep 16, 2015 2.812 3.101 2.812 2.988 62,732 +0.10(+3.50%)
Sep 15, 2015 2.841 2.939 2.801 2.887 80,820 +0.04(+1.36%)
Sep 14, 2015 3.032 3.032 2.772 2.848 72,954 -0.19(-6.40%)
Sep 11, 2015 3.268 3.286 2.945 3.043 80,723 -0.23(-6.89%)
Sep 10, 2015 3.372 3.372 3.115 3.268 151,847 +0.21(+6.99%)
Sep 09, 2015 3.176 3.370 3.003 3.055 190,963 +0.08(+2.72%)
Sep 08, 2015 2.599 3.170 2.599 2.974 235,531 +0.39(+14.96%)
Sep 04, 2015 2.477 2.587 2.587 2.587 113,255 +0.16(+6.41%)
Sep 03, 2015 2.414 2.483 2.414 2.431 46,949 +0.02(+0.96%)
Sep 02, 2015 2.408 2.408 2.389 2.408 29,720 +0.01(+0.48%)
Sep 01, 2015 2.310 2.408 2.310 2.396 35,798 -0.02(-0.67%)
Aug 31, 2015 2.454 2.454 2.344 2.413 112,966 +0.26(+12.31%)
Aug 28, 2015 2.269 2.269 2.096 2.148 25,212 -0.12(-5.34%)
Aug 27, 2015 2.165 2.275 2.165 2.269 15,052 +0.19(+9.17%)
Aug 26, 2015 2.165 2.304 2.079 2.079 15,698 -0.09(-4.26%)
Aug 25, 2015 2.235 2.327 2.165 2.171 16,087 -0.12(-5.05%)
Aug 24, 2015 2.281 2.454 1.507 2.287 77,150 -0.05(-2.22%)
Aug 21, 2015 2.362 2.362 2.281 2.339 18,204 +0.03(+1.17%)
Aug 20, 2015 2.417 2.417 2.282 2.312 31,665 -0.11(-4.35%)
Aug 19, 2015 2.496 2.496 2.316 2.417 29,837 +0.10(+4.13%)
Aug 18, 2015 2.293 2.406 2.293 2.321 26,775 -0.10(-4.19%)
Aug 17, 2015 2.220 2.530 2.208 2.423 45,548 +0.22(+9.97%)
Aug 14, 2015 2.225 2.225 2.068 2.203 7,527 +0.01(+0.26%)
Aug 13, 2015 2.225 2.225 2.127 2.197 20,486 -0.01(-0.51%)
Aug 12, 2015 2.225 2.225 2.087 2.208 38,089 +0.21(+10.73%)
Aug 11, 2015 1.955 2.028 1.955 1.994 19,674 +0.04(+2.22%)
Aug 10, 2015 2.028 2.028 1.944 1.951 4,913 +0.02(+1.25%)
Aug 07, 2015 1.916 2.011 1.916 1.927 7,508 -0.03(-1.72%)
Aug 06, 2015 1.977 2.000 1.961 1.961 3,352 +0.02(+0.87%)
Aug 05, 2015 1.927 1.977 1.904 1.944 7,153 +0.00(+0.00%)
Aug 04, 2015 1.887 1.983 1.887 1.944 28,107 +0.07(+3.60%)
Aug 03, 2015 1.921 1.961 1.876 1.876 15,351 -0.01(-0.75%)
Jul 31, 2015 1.915 1.966 1.887 1.890 15,520 -0.03(-1.60%)
Jul 30, 2015 1.915 1.927 1.909 1.921 3,447 +0.03(+1.47%)
Jul 29, 2015 1.887 2.045 1.882 1.893 15,584 +0.02(+0.90%)
Jul 28, 2015 1.961 1.977 1.862 1.876 63,143 -0.12(-5.93%)
Jul 27, 2015 2.028 2.113 1.993 1.994 26,143 -0.07(-3.54%)
Jul 24, 2015 2.062 2.135 2.023 2.068 8,844 -0.07(-3.17%)
Jul 23, 2015 2.028 2.167 2.028 2.135 6,334 +0.11(+5.28%)
Jul 22, 2015 2.068 2.090 2.028 2.028 5,330 -0.09(-4.26%)
Jul 21, 2015 2.180 2.197 2.096 2.118 17,806 +0.05(+2.17%)
Jul 20, 2015 2.118 2.130 2.045 2.073 28,873 -0.08(-3.66%)
Jul 17, 2015 2.180 2.190 2.118 2.152 10,857 +0.00(+0.00%)
Jul 16, 2015 2.225 2.254 2.146 2.152 23,238 -0.10(-4.26%)
Jul 15, 2015 2.270 2.332 2.079 2.248 157,933 -0.14(-5.67%)
Jul 14, 2015 2.479 2.479 2.366 2.383 49,596 -0.12(-4.94%)
Jul 13, 2015 2.552 2.552 2.344 2.507 112,018 +0.12(+4.95%)
Jul 10, 2015 2.276 2.507 2.276 2.389 95,899 +0.11(+4.95%)
Jul 09, 2015 2.282 2.310 2.208 2.276 51,554 +0.03(+1.51%)
Jul 08, 2015 2.039 2.292 2.011 2.242 132,073 +0.23(+11.17%)
Jul 07, 2015 2.006 2.017 1.951 2.017 54,178 +0.05(+2.51%)
Jul 06, 2015 1.929 1.967 1.929 1.967 15,832 +0.05(+2.87%)
Jul 02, 2015 1.902 1.913 1.913 1.913 28,749 -0.03(-1.69%)
Jul 01, 2015 2.039 2.039 1.918 1.945 21,101 -0.02(-0.84%)
Jun 30, 2015 2.039 2.039 1.929 1.962 32,781 -0.07(-3.51%)
Jun 29, 2015 2.050 2.050 1.967 2.033 14,247 -0.01(-0.54%)
Jun 26, 2015 2.044 2.044 1.978 2.044 36,906 +0.00(+0.00%)
Jun 25, 2015 2.044 2.044 1.951 2.044 25,876 +0.01(+0.54%)
Jun 24, 2015 1.962 2.044 1.962 2.033 7,096 +0.01(+0.27%)
Jun 23, 2015 2.006 2.044 1.957 2.028 24,324 +0.03(+1.65%)
Jun 22, 2015 1.951 2.033 1.951 1.995 42,065 +0.00(+0.11%)
Jun 19, 2015 1.951 2.017 1.951 1.993 22,073 +0.03(+1.28%)
Jun 18, 2015 1.987 2.061 1.935 1.967 158,326 -0.01(-0.28%)
Jun 17, 2015 1.989 1.989 1.924 1.973 34,883 +0.02(+1.13%)
Jun 16, 2015 1.902 1.962 1.902 1.951 65,310 +0.05(+2.45%)
Jun 15, 2015 1.896 1.978 1.890 1.904 51,862 -0.01(-0.43%)
Jun 12, 2015 1.896 1.951 1.896 1.913 33,085 +0.01(+0.29%)
Jun 11, 2015 1.907 1.924 1.880 1.907 34,770 -0.00(-0.12%)
Jun 10, 2015 1.913 1.998 1.885 1.909 163,861 +0.01(+0.40%)
Jun 09, 2015 1.913 1.924 1.902 1.902 48,137 +0.01(+0.58%)
Jun 08, 2015 1.896 1.907 1.885 1.891 14,047 +0.01(+0.78%)
Jun 05, 2015 1.896 1.896 1.872 1.876 2,787 +0.01(+0.37%)
Jun 04, 2015 1.896 1.896 1.869 1.869 19,819 -0.01(-0.56%)
Jun 03, 2015 1.907 1.907 1.865 1.880 35,381 -0.01(-0.29%)
Jun 02, 2015 1.896 1.907 1.876 1.885 20,474 +0.00(+0.12%)
Jun 01, 2015 1.907 1.907 1.858 1.883 7,627 -0.00(-0.12%)
May 29, 2015 1.863 1.913 1.863 1.885 14,771 -0.01(-0.29%)
May 28, 2015 1.885 1.913 1.847 1.890 34,652 +0.02(+0.82%)
May 27, 2015 1.880 1.880 1.852 1.875 12,566 +0.03(+1.55%)
May 26, 2015 1.869 1.879 1.847 1.847 15,972 +0.01(+0.30%)
May 22, 2015 1.841 1.841 1.841 1.841 17,832 -0.03(-1.76%)
May 21, 2015 1.797 1.896 1.797 1.874 23,483 +0.01(+0.29%)
May 20, 2015 1.825 1.896 1.825 1.869 28,258 +0.02(+1.19%)
May 19, 2015 1.847 1.847 1.814 1.847 2,698 +0.03(+1.82%)
May 18, 2015 1.792 1.858 1.759 1.814 37,745 -0.01(-0.60%)
May 15, 2015 1.823 1.869 1.808 1.825 25,468 +0.02(+0.91%)
May 14, 2015 1.786 1.835 1.779 1.808 40,342 +0.03(+1.54%)
May 13, 2015 1.792 1.814 1.764 1.781 17,877 -0.03(-1.82%)
May 12, 2015 1.814 1.814 1.770 1.814 34,819 -0.00(-0.00%)
May 11, 2015 1.880 1.885 1.797 1.814 57,211 -0.03(-1.50%)
May 08, 2015 1.830 1.863 1.830 1.841 18,870 +0.01(+0.60%)
May 07, 2015 1.808 1.841 1.803 1.830 22,688 +0.00(+0.10%)
May 06, 2015 1.805 1.830 1.805 1.828 23,873 +0.01(+0.81%)
May 05, 2015 1.852 1.858 1.803 1.814 72,589 -0.01(-0.60%)
May 04, 2015 1.797 1.847 1.797 1.825 68,847 -0.10(-5.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.