Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scorpio Gold Corp (TSV: SGN )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.1300 0.1300 0.1250 0.1250 51,111 +0.00(+0.00%)
Jan 30, 2017 0.1250 0.1250 0.1200 0.1250 149,005 +0.00(+0.00%)
Jan 27, 2017 0.1250 0.1300 0.1250 0.1250 49,050 +0.01(+4.17%)
Jan 26, 2017 0.1300 0.1300 0.1200 0.1200 137,860 -0.01(-7.69%)
Jan 25, 2017 0.1300 0.1300 0.1200 0.1300 214,331 -0.01(-3.70%)
Jan 24, 2017 0.1350 0.1400 0.1250 0.1350 610,860 +0.00(+0.00%)
Jan 23, 2017 0.1450 0.1450 0.1250 0.1350 1,006,151 +0.00(+0.00%)
Jan 20, 2017 0.1400 0.1400 0.1300 0.1350 678,980 +0.00(+0.00%)
Jan 19, 2017 0.1300 0.1350 0.1200 0.1350 1,478,889 +0.03(+22.73%)
Jan 18, 2017 0.1100 0.1150 0.1050 0.1100 165,000 +0.00(+0.00%)
Jan 17, 2017 0.1050 0.1100 0.1000 0.1100 307,409 +0.01(+4.76%)
Jan 16, 2017 0.1050 0.1100 0.1050 0.1050 64,800 +0.00(+0.00%)
Jan 13, 2017 0.1000 0.1050 0.1000 0.1050 286,000 +0.01(+10.53%)
Jan 12, 2017 0.1000 0.1000 0.0950 0.0950 259,500 -0.01(-9.52%)
Jan 11, 2017 0.1050 0.1050 0.0950 0.1050 73,275 +0.01(+10.53%)
Jan 10, 2017 0.1000 0.1000 0.0950 0.0950 84,250 -0.01(-5.00%)
Jan 09, 2017 0.1000 0.1000 0.0950 0.1000 191,877 +0.01(+5.26%)
Jan 06, 2017 0.1000 0.1000 0.0950 0.0950 50,500 -0.01(-5.00%)
Jan 05, 2017 0.0950 0.1000 0.0950 0.1000 256,900 +0.01(+11.11%)
Jan 04, 2017 0.0900 0.0950 0.0900 0.0900 293,000 +0.00(+5.88%)
Jan 03, 2017 0.0850 0.0900 0.0850 0.0850 110,100 -0.00(-5.56%)
Dec 30, 2016 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Dec 29, 2016 0.0800 0.0850 0.0800 0.0850 125,500 +0.01(+13.33%)
Dec 28, 2016 0.0650 0.0750 0.0650 0.0750 266,000 +0.00(+7.14%)
Dec 23, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 22, 2016 0.0700 0.0700 0.0650 0.0700 53,385 +0.00(+0.00%)
Dec 21, 2016 0.0700 0.0700 0.0650 0.0700 46,000 +0.01(+7.69%)
Dec 20, 2016 0.0650 0.0650 0.0650 0.0650 5,000 -0.01(-7.14%)
Dec 19, 2016 0.0700 0.0700 0.0650 0.0700 45,000 +0.00(+0.00%)
Dec 16, 2016 0.0650 0.0700 0.0650 0.0700 93,000 +0.00(+0.00%)
Dec 15, 2016 0.0700 0.0700 0.0650 0.0700 77,500 +0.00(+0.00%)
Dec 14, 2016 0.0800 0.0800 0.0700 0.0700 143,000 +0.00(+0.00%)
Dec 13, 2016 0.0700 0.0750 0.0700 0.0700 38,500 -0.00(-6.67%)
Dec 12, 2016 0.0750 0.0800 0.0700 0.0750 135,200 +0.00(+0.00%)
Dec 09, 2016 0.0800 0.0800 0.0750 0.0750 218,900 -0.01(-6.25%)
Dec 08, 2016 0.0750 0.0800 0.0750 0.0800 563,500 +0.01(+14.29%)
Dec 07, 2016 0.0750 0.0750 0.0700 0.0700 25,000 +0.00(+0.00%)
Dec 06, 2016 0.0750 0.0750 0.0650 0.0700 113,000 +0.00(+0.00%)
Dec 05, 2016 0.0700 0.0750 0.0650 0.0700 163,000 +0.00(+0.00%)
Dec 02, 2016 0.0700 0.0700 0.0650 0.0700 206,100 +0.00(+0.00%)
Dec 01, 2016 0.0700 0.0700 0.0650 0.0700 157,935 +0.00(+0.00%)
Nov 30, 2016 0.0700 0.0750 0.0700 0.0700 53,500 +0.00(+0.00%)
Nov 29, 2016 0.0700 0.0750 0.0700 0.0700 141,560 +0.00(+0.00%)
Nov 28, 2016 0.0700 0.0750 0.0700 0.0700 272,000 +0.00(+0.00%)
Nov 25, 2016 0.0650 0.0750 0.0650 0.0700 378,000 +0.01(+7.69%)
Nov 24, 2016 0.0650 0.0700 0.0650 0.0650 188,878 +0.01(+8.33%)
Nov 23, 2016 0.0700 0.0700 0.0600 0.0600 318,482 -0.01(-7.69%)
Nov 22, 2016 0.0700 0.0700 0.0650 0.0650 171,900 -0.01(-7.14%)
Nov 21, 2016 0.0700 0.0700 0.0700 0.0700 7,615 +0.01(+7.69%)
Nov 18, 2016 0.0700 0.0700 0.0650 0.0650 225,400 +0.00(+0.00%)
Nov 17, 2016 0.0750 0.0750 0.0650 0.0650 164,000 -0.01(-7.14%)
Nov 16, 2016 0.0700 0.0700 0.0650 0.0700 347,000 +0.00(+0.00%)
Nov 15, 2016 0.0750 0.0800 0.0700 0.0700 132,000 -0.00(-6.67%)
Nov 14, 2016 0.0750 0.0750 0.0700 0.0750 158,000 +0.00(+0.00%)
Nov 11, 2016 0.0750 0.0750 0.0750 0.0750 42,500 -0.01(-6.25%)
Nov 10, 2016 0.0750 0.0800 0.0750 0.0800 92,965 +0.00(+0.00%)
Nov 09, 2016 0.0800 0.0850 0.0800 0.0800 160,000 +0.00(+0.00%)
Nov 08, 2016 0.0800 0.0800 0.0700 0.0800 215,200 +0.01(+6.67%)
Nov 07, 2016 0.0800 0.0800 0.0750 0.0750 122,000 -0.01(-6.25%)
Nov 04, 2016 0.0800 0.0800 0.0800 0.0800 7,000 +0.00(+0.00%)
Nov 03, 2016 0.0800 0.0800 0.0750 0.0800 56,000 +0.00(+0.00%)
Nov 02, 2016 0.0800 0.0800 0.0800 0.0800 163,000 +0.00(+0.00%)
Nov 01, 2016 0.0800 0.0850 0.0750 0.0800 112,000 +0.01(+6.67%)
Oct 31, 2016 0.0800 0.0800 0.0750 0.0750 74,000 -0.01(-11.76%)
Oct 28, 2016 0.0750 0.0850 0.0750 0.0850 436,000 +0.01(+13.33%)
Oct 27, 2016 0.0750 0.0800 0.0750 0.0750 279,780 +0.00(+7.14%)
Oct 26, 2016 0.0700 0.0700 0.0700 0.0700 85,000 -0.00(-6.67%)
Oct 25, 2016 0.0700 0.0750 0.0700 0.0750 184,000 +0.00(+7.14%)
Oct 24, 2016 0.0700 0.0700 0.0650 0.0700 369,000 +0.00(+0.00%)
Oct 21, 2016 0.0800 0.0800 0.0700 0.0700 185,200 -0.00(-6.67%)
Oct 20, 2016 0.0750 0.0750 0.0750 0.0750 18,000 +0.00(+0.00%)
Oct 19, 2016 0.0750 0.0800 0.0750 0.0750 154,000 +0.00(+0.00%)
Oct 18, 2016 0.0750 0.0750 0.0750 0.0750 15,000 +0.00(+7.14%)
Oct 17, 2016 0.0750 0.0750 0.0700 0.0700 12,200 -0.00(-6.67%)
Oct 14, 2016 0.0750 0.0750 0.0750 0.0750 53,730 +0.00(+0.00%)
Oct 13, 2016 0.0750 0.0750 0.0750 0.0750 16,000 +0.00(+0.00%)
Oct 12, 2016 0.0750 0.0750 0.0750 0.0750 15,000 +0.00(+0.00%)
Oct 11, 2016 0.0750 0.0750 0.0700 0.0750 68,500 +0.00(+0.00%)
Oct 07, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 06, 2016 0.0750 0.0800 0.0700 0.0750 210,000 +0.00(+0.00%)
Oct 05, 2016 0.0750 0.0750 0.0700 0.0750 25,000 +0.00(+0.00%)
Oct 04, 2016 0.0750 0.0750 0.0650 0.0750 187,400 +0.00(+0.00%)
Oct 03, 2016 0.0750 0.0750 0.0750 0.0750 300,000 -0.01(-6.25%)
Sep 30, 2016 0.0750 0.0800 0.0700 0.0800 167,000 +0.01(+14.29%)
Sep 29, 2016 0.0700 0.0750 0.0700 0.0700 130,000 -0.00(-6.67%)
Sep 28, 2016 0.0750 0.0750 0.0700 0.0750 54,000 +0.00(+0.00%)
Sep 27, 2016 0.0750 0.0750 0.0700 0.0750 45,400 +0.00(+0.00%)
Sep 26, 2016 0.0700 0.0750 0.0700 0.0750 947,735 +0.00(+0.00%)
Sep 23, 2016 0.0800 0.0800 0.0750 0.0750 26,500 +0.00(+0.00%)
Sep 22, 2016 0.0750 0.0800 0.0750 0.0750 75,000 +0.00(+0.00%)
Sep 21, 2016 0.0800 0.0800 0.0750 0.0750 248,500 -0.01(-6.25%)
Sep 20, 2016 0.0800 0.0800 0.0800 0.0800 5,000 -0.01(-5.88%)
Sep 19, 2016 0.0750 0.0850 0.0750 0.0850 24,000 +0.01(+6.25%)
Sep 16, 2016 0.0800 0.0800 0.0750 0.0800 65,900 +0.00(+0.00%)
Sep 15, 2016 0.0800 0.0850 0.0750 0.0800 50,000 +0.00(+0.00%)
Sep 14, 2016 0.0850 0.0850 0.0800 0.0800 50,900 +0.00(+0.00%)
Sep 13, 2016 0.0800 0.0800 0.0800 0.0800 107,700 -0.01(-5.88%)
Sep 12, 2016 0.0800 0.0850 0.0800 0.0850 34,500 +0.01(+6.25%)
Sep 09, 2016 0.0800 0.0800 0.0800 0.0800 34,000 +0.00(+0.00%)
Sep 08, 2016 0.0800 0.0800 0.0800 0.0800 15,000 +0.00(+0.00%)
Sep 07, 2016 0.0800 0.0850 0.0800 0.0800 31,000 -0.01(-5.88%)
Sep 06, 2016 0.0850 0.0850 0.0850 0.0850 432,950 +0.01(+6.25%)
Sep 02, 2016 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Sep 01, 2016 0.0850 0.0850 0.0750 0.0750 175,000 +0.00(+0.00%)
Aug 31, 2016 0.0800 0.0850 0.0750 0.0750 228,579 -0.01(-11.76%)
Aug 30, 2016 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Aug 29, 2016 0.0850 0.0850 0.0800 0.0850 147,400 +0.01(+6.25%)
Aug 26, 2016 0.0850 0.0900 0.0800 0.0800 239,300 -0.01(-5.88%)
Aug 25, 2016 0.0800 0.0850 0.0800 0.0850 182,140 +0.01(+6.25%)
Aug 24, 2016 0.0850 0.0850 0.0800 0.0800 220,600 -0.01(-5.88%)
Aug 23, 2016 0.0900 0.0900 0.0850 0.0850 30,500 -0.00(-5.56%)
Aug 22, 2016 0.0900 0.0900 0.0850 0.0900 185,000 +0.00(+0.00%)
Aug 19, 2016 0.0900 0.0900 0.0850 0.0900 111,375 +0.00(+0.00%)
Aug 18, 2016 0.0950 0.0950 0.0900 0.0900 36,000 -0.01(-5.26%)
Aug 17, 2016 0.0850 0.0950 0.0850 0.0950 21,500 +0.00(+0.00%)
Aug 16, 2016 0.0900 0.0950 0.0900 0.0950 290,500 +0.00(+0.00%)
Aug 15, 2016 0.0950 0.1000 0.0900 0.0950 163,500 -0.01(-5.00%)
Aug 12, 2016 0.1000 0.1000 0.1000 0.1000 87,500 +0.01(+5.26%)
Aug 11, 2016 0.1000 0.1050 0.0950 0.0950 288,350 +0.00(+0.00%)
Aug 10, 2016 0.1000 0.1000 0.0950 0.0950 7,000 -0.01(-5.00%)
Aug 09, 2016 0.0900 0.1000 0.0900 0.1000 178,300 +0.00(+0.00%)
Aug 08, 2016 0.0950 0.1000 0.0950 0.1000 40,000 +0.01(+5.26%)
Aug 05, 2016 0.0900 0.0950 0.0900 0.0950 257,500 +0.00(+0.00%)
Aug 04, 2016 0.0850 0.0950 0.0850 0.0950 298,200 +0.01(+11.76%)
Aug 03, 2016 0.0850 0.0900 0.0800 0.0850 154,580 +0.01(+6.25%)
Aug 02, 2016 0.0850 0.0850 0.0800 0.0800 385,428 +0.00(+0.00%)
Jul 29, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 28, 2016 0.0900 0.0900 0.0800 0.0800 241,382 -0.01(-11.11%)
Jul 27, 2016 0.0900 0.0900 0.0900 0.0900 102,600 +0.00(+5.88%)
Jul 26, 2016 0.0900 0.0900 0.0850 0.0850 246,750 +0.00(+0.00%)
Jul 25, 2016 0.0850 0.0850 0.0850 0.0850 12,000 +0.00(+0.00%)
Jul 22, 2016 0.0850 0.0850 0.0800 0.0850 62,000 +0.00(+0.00%)
Jul 21, 2016 0.0850 0.0850 0.0850 0.0850 94,225 +0.00(+0.00%)
Jul 20, 2016 0.0850 0.0850 0.0850 0.0850 118,800 -0.00(-5.56%)
Jul 19, 2016 0.0850 0.0900 0.0850 0.0900 80,166 +0.00(+0.00%)
Jul 18, 2016 0.0850 0.0900 0.0850 0.0900 51,500 +0.00(+5.88%)
Jul 15, 2016 0.0900 0.0900 0.0850 0.0850 88,094 -0.00(-5.56%)
Jul 14, 2016 0.0850 0.0900 0.0850 0.0900 348,400 +0.00(+5.88%)
Jul 13, 2016 0.0900 0.0900 0.0850 0.0850 313,800 -0.00(-5.56%)
Jul 12, 2016 0.1000 0.1000 0.0900 0.0900 280,500 -0.01(-5.26%)
Jul 11, 2016 0.1000 0.1000 0.0950 0.0950 185,275 -0.01(-5.00%)
Jul 08, 2016 0.0950 0.0950 0.1000 108,900 +0.01(+5.26%)
Jul 07, 2016 0.0950 0.1000 0.0950 0.0950 45,775 +0.00(+0.00%)
Jul 05, 2016 0.0900 0.0950 0.0850 0.0950 278,500 +0.01(+5.56%)
Jul 04, 2016 0.0900 0.0900 0.0850 0.0900 509,300 +0.00(+0.00%)
Jun 30, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 29, 2016 0.0950 0.0950 0.0800 0.0900 312,000 +0.00(+0.00%)
Jun 28, 2016 0.0950 0.0950 0.0850 0.0900 237,600 +0.00(+0.00%)
Jun 27, 2016 0.1000 0.1000 0.0900 0.0900 112,000 -0.01(-10.00%)
Jun 24, 2016 0.1050 0.1050 0.0950 0.1000 313,168 +0.01(+5.26%)
Jun 23, 2016 0.0950 0.0950 0.0950 0.0950 40,000 -0.01(-5.00%)
Jun 22, 2016 0.0950 0.1000 0.0950 0.1000 2,400 +0.01(+5.26%)
Jun 21, 2016 0.1000 0.1000 0.0950 0.0950 91,871 -0.01(-9.52%)
Jun 20, 2016 0.1050 0.1050 0.1000 0.1050 76,500 +0.00(+0.00%)
Jun 17, 2016 0.1000 0.1050 0.0950 0.1050 104,880 +0.01(+10.53%)
Jun 16, 2016 0.1050 0.1100 0.0950 0.0950 179,200 -0.01(-9.52%)
Jun 15, 2016 0.1000 0.1050 0.0950 0.1050 66,888 +0.00(+5.00%)
Jun 14, 2016 0.1050 0.1050 0.1000 0.1000 70,000 -0.00(-4.76%)
Jun 13, 2016 0.0950 0.1050 0.0950 0.1050 353,388 +0.01(+10.53%)
Jun 10, 2016 0.0850 0.1000 0.0850 0.0950 261,500 +0.01(+5.56%)
Jun 09, 2016 0.0900 0.0950 0.0850 0.0900 115,000 +0.00(+0.00%)
Jun 08, 2016 0.0900 0.0900 0.0850 0.0900 151,400 +0.00(+5.88%)
Jun 07, 2016 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Jun 06, 2016 0.0850 0.0900 0.0850 0.0850 63,000 +0.00(+0.00%)
Jun 03, 2016 0.0900 0.0900 0.0850 0.0850 59,000 +0.00(+0.00%)
Jun 02, 2016 0.0900 0.0900 0.0850 0.0850 10,000 +0.00(+0.00%)
Jun 01, 2016 0.0900 0.0900 0.0850 0.0850 51,000 -0.00(-5.56%)
May 31, 2016 0.0900 0.0900 0.0850 0.0900 48,000 +0.00(+5.88%)
May 30, 2016 0.0900 0.0900 0.0850 0.0850 43,000 -0.00(-5.56%)
May 27, 2016 0.0850 0.0900 0.0850 0.0900 147,100 +0.00(+0.00%)
May 26, 2016 0.0900 0.0950 0.0900 0.0900 86,300 +0.00(+5.88%)
May 25, 2016 0.0900 0.0900 0.0850 0.0850 141,500 -0.00(-5.56%)
May 24, 2016 0.0900 0.0900 0.0900 0.0900 137,000 +0.00(+0.00%)
May 20, 2016 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
May 19, 2016 0.0850 0.0950 0.0850 0.0950 495,728 +0.01(+5.56%)
May 18, 2016 0.0950 0.0950 0.0900 0.0900 17,000 -0.01(-5.26%)
May 17, 2016 0.0950 0.0950 0.0950 0.0950 209,800 +0.01(+5.56%)
May 16, 2016 0.1000 0.1050 0.0900 0.0900 457,100 -0.01(-10.00%)
May 13, 2016 0.1000 0.1000 0.0900 0.1000 161,700 +0.00(+0.00%)
May 12, 2016 0.1000 0.1000 0.0950 0.1000 71,000 +0.00(+0.00%)
May 11, 2016 0.0950 0.1000 0.0950 0.1000 466,388 +0.00(+0.00%)
May 10, 2016 0.0950 0.1000 0.0950 0.1000 121,800 +0.01(+11.11%)
May 09, 2016 0.0950 0.0950 0.0900 0.0900 366,500 -0.01(-5.26%)
May 06, 2016 0.0950 0.0950 0.0950 0.0950 185,500 +0.00(+0.00%)
May 05, 2016 0.0950 0.0950 0.0900 0.0950 99,000 +0.00(+0.00%)
May 04, 2016 0.0900 0.0950 0.0900 0.0950 70,000 +0.00(+0.00%)
May 03, 2016 0.0950 0.0950 0.0950 0.0950 31,700 +0.01(+5.56%)
May 02, 2016 0.0950 0.1000 0.0850 0.0900 377,700 +0.00(+5.88%)
Apr 29, 2016 0.0900 0.0950 0.0850 0.0850 603,300 -0.00(-5.56%)
Apr 28, 2016 0.0850 0.0900 0.0850 0.0900 123,450 +0.00(+0.00%)
Apr 27, 2016 0.0900 0.0900 0.0850 0.0900 77,800 +0.00(+0.00%)
Apr 26, 2016 0.0850 0.0900 0.0850 0.0900 247,000 -0.01(-5.26%)
Apr 25, 2016 0.0950 0.0950 0.0850 0.0950 95,000 -0.01(-5.00%)
Apr 22, 2016 0.0950 0.1000 0.0950 0.1000 102,000 +0.01(+5.26%)
Apr 21, 2016 0.1000 0.1000 0.0900 0.0950 225,480 +0.00(+0.00%)
Apr 20, 2016 0.0950 0.1000 0.0950 0.0950 138,500 -0.01(-5.00%)
Apr 19, 2016 0.0950 0.1000 0.0950 0.1000 159,540 +0.01(+5.26%)
Apr 18, 2016 0.0900 0.0950 0.0850 0.0950 124,500 +0.01(+5.56%)
Apr 15, 2016 0.0950 0.0950 0.0850 0.0900 21,911 +0.00(+0.00%)
Apr 14, 2016 0.0950 0.0950 0.0900 0.0900 153,500 +0.00(+0.00%)
Apr 13, 2016 0.0900 0.0950 0.0850 0.0900 359,500 +0.00(+5.88%)
Apr 12, 2016 0.0850 0.0850 0.0800 0.0850 281,029 +0.00(+0.00%)
Apr 11, 2016 0.0850 0.0900 0.0850 0.0850 639,000 +0.01(+6.25%)
Apr 08, 2016 0.0900 0.0900 0.0800 0.0800 184,400 -0.01(-11.11%)
Apr 07, 2016 0.0900 0.0900 0.0800 0.0900 297,000 +0.00(+5.88%)
Apr 06, 2016 0.0900 0.0900 0.0850 0.0850 27,111 -0.00(-5.56%)
Apr 05, 2016 0.0900 0.0900 0.0850 0.0900 89,200 +0.00(+0.00%)
Apr 04, 2016 0.0800 0.0900 0.0800 0.0900 44,000 +0.00(+5.88%)
Apr 01, 2016 0.0900 0.0900 0.0750 0.0850 252,000 -0.00(-5.56%)
Mar 31, 2016 0.0900 0.0900 0.0850 0.0900 53,000 +0.00(+5.88%)
Mar 30, 2016 0.0850 0.0900 0.0850 0.0850 357,443 +0.00(+0.00%)
Mar 29, 2016 0.0900 0.0900 0.0850 0.0850 266,506 +0.01(+6.25%)
Mar 28, 2016 0.0850 0.0850 0.0800 0.0800 13,000 -0.01(-11.11%)
Mar 24, 2016 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Mar 23, 2016 0.0900 0.0900 0.0850 0.0850 30,991 -0.01(-10.53%)
Mar 22, 2016 0.0850 0.0950 0.0850 0.0950 293,222 +0.01(+5.56%)
Mar 21, 2016 0.0950 0.0950 0.0750 0.0900 295,050 +0.00(+0.00%)
Mar 18, 2016 0.0950 0.0950 0.0850 0.0900 106,899 -0.01(-5.26%)
Mar 17, 2016 0.0950 0.0950 0.0900 0.0950 297,622 +0.00(+0.00%)
Mar 16, 2016 0.0850 0.0950 0.0850 0.0950 140,007 +0.01(+11.76%)
Mar 15, 2016 0.0900 0.0900 0.0800 0.0850 35,750 +0.00(+0.00%)
Mar 14, 2016 0.0850 0.0900 0.0850 0.0850 60,000 -0.00(-5.56%)
Mar 11, 2016 0.0900 0.0900 0.0850 0.0900 62,000 -0.01(-5.26%)
Mar 10, 2016 0.0950 0.0950 0.0850 0.0950 360,340 +0.00(+0.00%)
Mar 09, 2016 0.0900 0.0950 0.0900 0.0950 24,000 +0.00(+0.00%)
Mar 08, 2016 0.0950 0.0950 0.0950 0.0950 142,500 +0.00(+0.00%)
Mar 07, 2016 0.1000 0.1000 0.0900 0.0950 261,100 -0.01(-5.00%)
Mar 04, 2016 0.1000 0.1050 0.1000 0.1000 576,867 +0.00(+0.00%)
Mar 03, 2016 0.0950 0.1000 0.0900 0.1000 619,050 +0.01(+5.26%)
Mar 02, 2016 0.0900 0.0950 0.0900 0.0950 114,900 +0.01(+5.56%)
Mar 01, 2016 0.0950 0.0950 0.0900 0.0900 188,425 -0.01(-10.00%)
Feb 29, 2016 0.0950 0.1000 0.0900 0.1000 256,600 +0.01(+5.26%)
Feb 26, 2016 0.0850 0.0950 0.0850 0.0950 226,593 +0.01(+5.56%)
Feb 25, 2016 0.1050 0.1050 0.0900 0.0900 901,880 -0.01(-10.00%)
Feb 24, 2016 0.0950 0.1050 0.0900 0.1000 1,316,058 +0.02(+25.00%)
Feb 23, 2016 0.0900 0.0950 0.0700 0.0800 2,640,601 +0.01(+14.29%)
Feb 22, 2016 0.0700 0.0700 0.0700 0.0700 30,250 +0.00(+0.00%)
Feb 19, 2016 0.0700 0.0700 0.0650 0.0700 238,400 +0.01(+7.69%)
Feb 18, 2016 0.0650 0.0750 0.0650 0.0650 122,000 -0.01(-7.14%)
Feb 17, 2016 0.0700 0.0700 0.0700 0.0700 45,000 +0.00(+0.00%)
Feb 16, 2016 0.0700 0.0750 0.0650 0.0700 256,700 +0.00(+0.00%)
Feb 12, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 11, 2016 0.0700 0.0700 0.0650 0.0700 280,450 +0.01(+16.67%)
Feb 10, 2016 0.0650 0.0650 0.0600 0.0600 22,000 -0.01(-7.69%)
Feb 09, 2016 0.0650 0.0650 0.0650 0.0650 108,000 +0.00(+0.00%)
Feb 08, 2016 0.0600 0.0700 0.0600 0.0650 408,500 +0.01(+8.33%)
Feb 05, 2016 0.0600 0.0600 0.0550 0.0600 137,000 +0.00(+9.09%)
Feb 04, 2016 0.0500 0.0700 0.0500 0.0550 1,146,000 +0.00(+10.00%)
Feb 03, 2016 0.0500 0.0500 0.0500 0.0500 116,700 +0.00(+0.00%)
Feb 02, 2016 0.0500 0.0500 0.0500 0.0500 280,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.