Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

2.140 +0.050 (+2.39%)
Streaming Delayed Price Updated: 1:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 2.559 2.562 2.466 2.466 11,131 -0.10(-3.75%)
Apr 27, 2017 2.502 2.562 2.498 2.562 7,089 +0.06(+2.56%)
Apr 26, 2017 2.530 2.530 2.498 2.498 5,195 -0.04(-1.52%)
Apr 25, 2017 2.562 2.562 2.530 2.536 9,835 +0.01(+0.25%)
Apr 24, 2017 2.562 2.562 2.466 2.530 7,152 -0.02(-0.65%)
Apr 21, 2017 2.562 2.562 2.530 2.547 9,734 +0.02(+0.66%)
Apr 20, 2017 2.562 2.562 2.530 2.530 4,928 +0.03(+1.00%)
Apr 19, 2017 2.526 2.526 2.466 2.505 5,275 -0.03(-0.99%)
Apr 18, 2017 2.498 2.530 2.466 2.530 2,626 +0.03(+1.28%)
Apr 17, 2017 2.467 2.530 2.466 2.498 2,231 +0.00(+0.00%)
Apr 13, 2017 2.498 2.530 2.498 2.498 2,390 +0.03(+1.30%)
Apr 12, 2017 2.562 2.562 2.466 2.466 14,771 -0.10(-3.75%)
Apr 11, 2017 2.498 2.562 2.498 2.562 32,146 +0.10(+3.90%)
Apr 10, 2017 2.562 2.562 2.466 2.466 11,828 +0.00(+0.00%)
Apr 07, 2017 2.498 2.530 2.450 2.466 8,780 -0.03(-1.11%)
Apr 06, 2017 2.466 2.494 2.466 2.494 5,014 -0.04(-1.44%)
Apr 05, 2017 2.498 2.530 2.498 2.530 12,419 +0.03(+1.28%)
Apr 04, 2017 2.498 2.562 2.498 2.498 15,542 +0.00(+0.00%)
Apr 03, 2017 2.530 2.530 2.498 2.498 6,966 +0.00(+0.00%)
Mar 31, 2017 2.530 2.562 2.498 2.498 8,277 -0.03(-1.27%)
Mar 30, 2017 2.594 2.594 2.498 2.530 14,960 -0.03(-1.25%)
Mar 29, 2017 2.498 2.562 2.498 2.562 953 +0.00(+0.00%)
Mar 28, 2017 2.530 2.562 2.498 2.562 23,815 +0.00(+0.17%)
Mar 27, 2017 2.562 2.562 2.521 2.558 3,213 -0.04(-1.40%)
Mar 24, 2017 2.594 2.594 2.562 2.594 7,297 +0.00(+0.00%)
Mar 23, 2017 2.562 2.594 2.530 2.594 16,786 +0.00(+0.01%)
Mar 22, 2017 2.658 2.658 2.594 2.594 15,503 -0.06(-2.42%)
Mar 21, 2017 2.722 2.722 2.434 2.658 104,915 -0.03(-1.19%)
Mar 20, 2017 2.562 2.754 2.562 2.690 94,787 +0.10(+3.70%)
Mar 17, 2017 2.658 2.658 2.562 2.594 32,546 -0.03(-1.22%)
Mar 16, 2017 2.658 2.722 2.626 2.626 13,920 -0.06(-2.38%)
Mar 15, 2017 2.626 2.754 2.562 2.690 34,304 +0.10(+3.70%)
Mar 14, 2017 2.562 2.690 2.562 2.594 10,515 -0.05(-1.93%)
Mar 13, 2017 2.677 2.677 2.580 2.645 13,359 +0.13(+5.00%)
Mar 10, 2017 2.582 2.740 2.519 2.519 35,131 -0.03(-1.23%)
Mar 09, 2017 2.551 2.645 2.519 2.551 21,786 -0.03(-1.22%)
Mar 08, 2017 2.677 2.677 2.582 2.582 9,493 -0.05(-2.00%)
Mar 07, 2017 2.677 2.740 2.519 2.635 31,371 -0.07(-2.70%)
Mar 06, 2017 2.582 2.708 2.519 2.708 18,927 +0.16(+6.17%)
Mar 03, 2017 2.488 2.708 2.488 2.551 42,409 +0.00(+0.00%)
Mar 02, 2017 2.488 2.582 2.488 2.551 27,836 +0.03(+1.25%)
Mar 01, 2017 2.488 2.519 2.456 2.519 23,303 +0.03(+1.27%)
Feb 28, 2017 2.425 2.488 2.425 2.488 15,342 +0.06(+2.60%)
Feb 27, 2017 2.393 2.425 2.362 2.425 19,424 +0.03(+1.32%)
Feb 24, 2017 2.356 2.393 2.356 2.393 9,808 +0.03(+1.33%)
Feb 23, 2017 2.330 2.362 2.330 2.362 18,033 +0.00(+0.00%)
Feb 22, 2017 2.267 2.362 2.267 2.362 14,491 +0.03(+1.35%)
Feb 21, 2017 2.362 2.362 2.299 2.330 8,545 +0.03(+1.37%)
Feb 17, 2017 2.299 2.299 2.299 0 +0.04(+1.97%)
Feb 16, 2017 2.267 2.267 2.252 2.254 10,658 -0.00(-0.06%)
Feb 15, 2017 2.236 2.267 2.236 2.256 11,136 +0.02(+0.90%)
Feb 14, 2017 2.267 2.267 2.236 2.236 9,035 +0.01(+0.57%)
Feb 13, 2017 2.267 2.267 2.173 2.223 74,908 -0.04(-1.95%)
Feb 10, 2017 2.267 2.267 2.220 2.267 7,416 +0.01(+0.59%)
Feb 09, 2017 2.236 2.325 2.236 2.254 3,896 +0.02(+0.82%)
Feb 08, 2017 2.307 2.307 2.236 2.236 6,354 +0.00(+0.00%)
Feb 07, 2017 2.267 2.267 2.236 2.236 12,949 -0.03(-1.39%)
Feb 06, 2017 2.362 2.393 2.267 2.267 28,602 -0.09(-4.00%)
Feb 03, 2017 2.299 2.393 2.299 2.362 17,695 -0.03(-1.32%)
Feb 02, 2017 2.393 2.393 2.299 2.393 23,468 +0.06(+2.70%)
Feb 01, 2017 2.330 2.330 2.236 2.330 23,118 +0.06(+2.78%)
Jan 31, 2017 2.267 2.299 2.236 2.267 22,706 +0.03(+1.41%)
Jan 30, 2017 2.236 2.236 2.208 2.236 21,473 +0.06(+2.90%)
Jan 27, 2017 2.149 2.173 2.141 2.173 13,973 +0.02(+0.98%)
Jan 26, 2017 2.173 2.203 2.141 2.152 12,744 -0.05(-2.38%)
Jan 25, 2017 2.236 2.236 2.173 2.204 5,368 +0.01(+0.51%)
Jan 24, 2017 2.256 2.256 2.173 2.193 4,996 -0.01(-0.51%)
Jan 23, 2017 2.173 2.267 2.173 2.204 6,188 +0.06(+2.94%)
Jan 20, 2017 2.206 2.236 2.141 2.141 8,245 -0.06(-2.86%)
Jan 19, 2017 2.267 2.330 2.204 2.204 8,643 -0.09(-4.11%)
Jan 18, 2017 2.236 2.373 2.204 2.299 147,166 +0.06(+2.82%)
Jan 17, 2017 2.236 2.236 2.110 2.236 62,365 +0.03(+1.43%)
Jan 13, 2017 2.204 2.204 2.204 0 +0.04(+1.75%)
Jan 12, 2017 2.267 2.267 2.121 2.167 8,476 -0.10(-4.45%)
Jan 11, 2017 2.173 2.393 2.078 2.267 91,171 +0.13(+5.88%)
Jan 10, 2017 2.173 2.173 2.099 2.141 7,163 +0.00(+0.00%)
Jan 09, 2017 2.110 2.204 2.079 2.141 11,018 +0.00(+0.00%)
Jan 06, 2017 2.078 2.141 2.078 2.141 10,475 +0.06(+3.03%)
Jan 05, 2017 2.113 2.139 2.110 2.078 14,676 -0.06(-2.94%)
Jan 04, 2017 2.204 2.204 2.129 2.141 7,698 +0.03(+1.49%)
Jan 03, 2017 2.047 2.138 2.047 2.110 5,199 +0.06(+3.08%)
Dec 30, 2016 2.047 2.047 2.047 0 -0.13(-5.80%)
Dec 29, 2016 2.173 2.204 2.152 2.173 7,890 +0.03(+1.32%)
Dec 28, 2016 2.236 2.236 2.141 2.145 18,976 -0.12(-5.41%)
Dec 27, 2016 2.236 2.299 2.236 2.267 14,746 +0.00(+0.00%)
Dec 23, 2016 2.267 2.267 2.267 0 +0.16(+7.41%)
Dec 22, 2016 2.141 2.267 2.110 2.111 15,113 -0.03(-1.43%)
Dec 21, 2016 2.078 2.157 2.047 2.141 19,041 +0.06(+3.03%)
Dec 20, 2016 2.047 2.078 2.047 2.078 18,063 +0.03(+1.54%)
Dec 19, 2016 2.078 2.078 2.047 2.047 13,903 -0.03(-1.52%)
Dec 16, 2016 2.047 2.078 2.015 2.078 13,905 +0.00(+0.00%)
Dec 15, 2016 2.047 2.078 2.047 2.078 10,043 +0.03(+1.54%)
Dec 14, 2016 2.015 2.078 2.015 2.047 3,774 +0.00(+0.02%)
Dec 13, 2016 2.043 2.047 2.019 2.046 9,627 +0.03(+1.54%)
Dec 12, 2016 2.173 2.173 2.015 2.015 27,526 -0.13(-5.88%)
Dec 09, 2016 1.984 2.141 1.952 2.141 37,238 +0.13(+6.25%)
Dec 08, 2016 1.984 2.119 1.984 2.015 36,431 -0.09(-4.48%)
Dec 07, 2016 2.141 2.141 2.047 2.110 26,241 -0.03(-1.47%)
Dec 06, 2016 2.204 2.229 2.141 2.141 16,536 -0.06(-2.86%)
Dec 05, 2016 2.173 2.236 2.141 2.204 16,807 +0.03(+1.45%)
Dec 02, 2016 2.204 2.230 2.204 2.173 7,213 -0.03(-1.43%)
Dec 01, 2016 2.204 2.260 2.173 2.204 15,942 +0.00(+0.00%)
Nov 30, 2016 2.267 2.267 2.204 2.204 19,338 -0.03(-1.41%)
Nov 29, 2016 2.299 2.330 2.236 2.236 14,880 -0.05(-2.14%)
Nov 28, 2016 2.267 2.314 2.267 2.285 12,266 -0.05(-1.96%)
Nov 25, 2016 2.204 2.330 2.204 2.330 5,277 +0.06(+2.78%)
Nov 23, 2016 2.267 2.267 2.267 0 +0.03(+1.41%)
Nov 22, 2016 2.362 2.362 2.220 2.236 40,579 -0.13(-5.50%)
Nov 21, 2016 2.393 2.425 2.362 2.366 7,660 +0.00(+0.18%)
Nov 18, 2016 2.362 2.425 2.362 2.362 9,929 -0.03(-1.32%)
Nov 17, 2016 2.360 2.519 2.360 2.393 5,912 +0.06(+2.56%)
Nov 16, 2016 2.299 2.362 2.299 2.334 9,250 +0.03(+1.51%)
Nov 15, 2016 2.204 2.330 2.204 2.299 16,923 +0.09(+4.29%)
Nov 14, 2016 2.362 2.362 2.173 2.204 35,873 -0.19(-7.89%)
Nov 11, 2016 2.456 2.456 2.393 2.393 11,890 -0.09(-3.80%)
Nov 10, 2016 2.488 2.525 2.425 2.488 37,683 -0.03(-1.25%)
Nov 09, 2016 2.488 2.488 2.299 2.519 47,782 -0.06(-2.22%)
Nov 08, 2016 2.519 2.596 2.500 2.576 49,892 -0.04(-1.43%)
Nov 07, 2016 2.614 2.614 2.597 2.614 1,144 +0.03(+1.34%)
Nov 04, 2016 2.582 2.582 2.519 2.579 15,870 +0.03(+1.11%)
Nov 03, 2016 2.519 2.551 2.519 2.551 4,828 -0.02(-0.78%)
Nov 02, 2016 2.551 2.571 2.551 2.571 750 -0.04(-1.64%)
Nov 01, 2016 2.598 2.614 2.523 2.614 7,044 +0.04(+1.64%)
Oct 31, 2016 2.522 2.572 2.519 2.572 29,661 -0.04(-1.38%)
Oct 28, 2016 2.590 2.608 2.590 2.608 3,011 +0.09(+3.50%)
Oct 27, 2016 2.551 2.582 2.488 2.519 19,373 -0.06(-2.44%)
Oct 26, 2016 2.551 2.614 2.534 2.582 10,945 +0.03(+1.28%)
Oct 25, 2016 2.519 2.614 2.456 2.550 21,867 -0.00(-0.05%)
Oct 24, 2016 2.614 2.614 2.551 2.551 7,159 -0.06(-2.41%)
Oct 21, 2016 2.614 2.614 2.611 2.614 1,492 -0.00(-0.00%)
Oct 20, 2016 2.645 2.645 2.614 2.614 1,428 +0.03(+1.22%)
Oct 19, 2016 2.582 2.609 2.582 2.582 2,019 -0.03(-1.20%)
Oct 18, 2016 2.648 2.650 2.488 2.614 48,374 -0.03(-1.19%)
Oct 17, 2016 2.677 2.677 2.645 2.645 5,434 -0.04(-1.41%)
Oct 14, 2016 2.708 2.708 2.683 2.683 2,764 -0.01(-0.47%)
Oct 12, 2016 2.677 2.696 2.696 2.696 230 +0.05(+1.90%)
Oct 11, 2016 2.702 2.702 2.645 2.645 5,599 -0.06(-2.10%)
Oct 10, 2016 2.708 2.708 2.670 2.702 4,380 -0.01(-0.23%)
Oct 06, 2016 2.715 2.708 2.708 2.708 165 +0.00(+0.00%)
Oct 05, 2016 2.708 2.721 2.675 2.708 6,666 +0.04(+1.65%)
Oct 04, 2016 2.704 2.704 2.664 2.664 4,161 +0.00(+0.00%)
Oct 03, 2016 2.689 2.689 2.633 2.664 12,595 -0.06(-2.31%)
Sep 30, 2016 2.708 2.749 2.664 2.727 10,894 +0.05(+1.88%)
Sep 29, 2016 2.729 2.733 2.648 2.677 34,920 -0.03(-0.93%)
Sep 28, 2016 2.796 2.796 2.646 2.702 9,040 -0.05(-1.83%)
Sep 27, 2016 2.734 2.759 2.734 2.752 2,972 +0.01(+0.46%)
Sep 26, 2016 2.702 2.812 2.702 2.740 13,240 -0.02(-0.68%)
Sep 23, 2016 2.809 2.891 2.696 2.759 22,801 -0.09(-3.10%)
Sep 22, 2016 2.853 2.948 2.816 2.847 16,544 -0.04(-1.53%)
Sep 21, 2016 2.786 2.891 2.780 2.891 22,863 +0.10(+3.76%)
Sep 20, 2016 2.891 2.891 2.780 2.786 7,237 -0.02(-0.87%)
Sep 19, 2016 2.805 2.823 2.774 2.811 12,991 +0.04(+1.56%)
Sep 16, 2016 2.761 2.805 2.761 2.768 12,983 +0.04(+1.35%)
Sep 15, 2016 2.774 2.799 2.725 2.731 10,110 -0.02(-0.67%)
Sep 14, 2016 2.731 2.774 2.731 2.749 5,191 +0.02(+0.68%)
Sep 13, 2016 2.844 2.844 2.689 2.731 16,679 -0.13(-4.53%)
Sep 12, 2016 2.755 2.860 2.688 2.860 15,712 +0.13(+4.74%)
Sep 09, 2016 2.743 2.743 2.688 2.731 2,238 -0.02(-0.67%)
Sep 08, 2016 2.712 2.755 2.712 2.749 12,446 +0.06(+2.29%)
Sep 07, 2016 2.731 2.755 2.681 2.688 18,930 -0.02(-0.91%)
Sep 06, 2016 2.669 2.718 2.669 2.712 11,546 +0.02(+0.78%)
Sep 02, 2016 2.681 2.691 2.691 2.691 30,661 +0.01(+0.37%)
Sep 01, 2016 2.663 2.706 2.663 2.681 5,227 +0.04(+1.40%)
Aug 31, 2016 2.638 2.644 2.638 2.644 1,956 +0.01(+0.24%)
Aug 30, 2016 2.657 2.671 2.638 2.638 29,677 -0.04(-1.38%)
Aug 29, 2016 2.712 2.712 2.651 2.675 7,983 -0.00(-0.00%)
Aug 26, 2016 2.686 2.704 2.651 2.675 8,971 -0.01(-0.46%)
Aug 25, 2016 2.786 2.786 2.688 2.688 671 -0.12(-4.39%)
Aug 24, 2016 2.724 2.811 2.724 2.811 21,941 +0.10(+3.62%)
Aug 23, 2016 2.663 2.747 2.663 2.712 23,656 +0.07(+2.82%)
Aug 22, 2016 2.675 2.675 2.638 2.638 18,444 -0.08(-2.77%)
Aug 19, 2016 2.700 2.752 2.700 2.713 8,559 -0.01(-0.41%)
Aug 18, 2016 2.694 2.798 2.688 2.724 55,364 -0.01(-0.23%)
Aug 17, 2016 2.694 2.743 2.626 2.731 49,795 +0.04(+1.56%)
Aug 16, 2016 2.780 2.780 2.577 2.689 22,522 -0.09(-3.27%)
Aug 15, 2016 2.804 2.804 2.706 2.780 17,470 +0.04(+1.56%)
Aug 12, 2016 2.731 2.771 2.638 2.737 11,479 -0.02(-0.67%)
Aug 11, 2016 2.774 2.774 2.620 2.755 14,722 +0.01(+0.45%)
Aug 10, 2016 2.833 2.833 2.731 2.743 26,004 -0.06(-2.15%)
Aug 09, 2016 2.876 2.876 2.755 2.803 19,558 -0.05(-1.69%)
Aug 08, 2016 2.858 2.876 2.773 2.852 6,641 +0.05(+1.94%)
Aug 05, 2016 2.876 2.894 2.725 2.797 37,171 -0.08(-2.93%)
Aug 04, 2016 2.924 2.924 2.713 2.882 52,715 +0.22(+8.39%)
Aug 03, 2016 2.592 2.677 2.580 2.659 18,853 +0.08(+3.03%)
Aug 02, 2016 2.761 2.761 2.541 2.580 45,642 -0.19(-6.95%)
Aug 01, 2016 2.800 2.842 2.749 2.773 6,442 +0.01(+0.22%)
Jul 29, 2016 2.785 2.785 2.713 2.767 5,830 +0.03(+1.10%)
Jul 28, 2016 2.695 2.767 2.689 2.737 13,034 -0.04(-1.30%)
Jul 27, 2016 2.731 2.862 2.653 2.773 37,944 +0.05(+1.77%)
Jul 26, 2016 2.731 2.930 2.707 2.725 124,976 -0.01(-0.44%)
Jul 25, 2016 2.598 2.821 2.556 2.737 107,453 +0.20(+7.97%)
Jul 22, 2016 2.520 2.580 2.520 2.535 2,795 -0.04(-1.46%)
Jul 21, 2016 2.490 2.630 2.490 2.573 26,029 +0.05(+2.10%)
Jul 20, 2016 2.653 2.653 2.508 2.520 59,554 -0.07(-2.77%)
Jul 19, 2016 2.568 2.653 2.568 2.592 11,271 +0.06(+2.33%)
Jul 18, 2016 2.508 2.560 2.508 2.533 3,859 -0.02(-0.91%)
Jul 15, 2016 2.532 2.556 2.532 2.556 9,664 +0.05(+2.16%)
Jul 14, 2016 2.604 2.622 2.484 2.502 19,716 -0.09(-3.58%)
Jul 13, 2016 2.604 2.641 2.595 2.595 2,098 -0.03(-1.06%)
Jul 12, 2016 2.665 2.665 2.622 2.622 4,440 +0.02(+0.93%)
Jul 11, 2016 2.743 2.743 2.598 2.598 16,556 -0.10(-3.87%)
Jul 07, 2016 2.701 2.703 2.703 2.703 124 -0.01(-0.29%)
Jul 05, 2016 2.749 2.749 2.653 2.711 4,759 -0.04(-1.41%)
Jul 01, 2016 2.665 2.749 2.749 2.749 5,308 +0.09(+3.41%)
Jun 30, 2016 2.472 2.815 2.472 2.659 29,023 +0.14(+5.76%)
Jun 29, 2016 2.517 2.520 2.502 2.514 12,709 +0.01(+0.24%)
Jun 28, 2016 2.556 2.556 2.508 2.508 9,431 +0.00(+0.00%)
Jun 27, 2016 2.508 2.586 2.454 2.508 8,494 -0.08(-3.26%)
Jun 24, 2016 2.496 2.708 2.170 2.592 55,353 -0.06(-2.27%)
Jun 23, 2016 2.694 2.694 2.640 2.653 7,612 +0.05(+1.85%)
Jun 22, 2016 2.550 2.670 2.550 2.604 8,887 +0.03(+1.17%)
Jun 21, 2016 2.625 2.653 2.544 2.574 9,622 -0.03(-1.16%)
Jun 20, 2016 2.689 2.725 2.562 2.604 9,887 +0.04(+1.64%)
Jun 17, 2016 2.659 2.677 2.562 2.562 24,052 -0.10(-3.63%)
Jun 16, 2016 2.689 2.689 2.653 2.659 31,986 -0.04(-1.56%)
Jun 15, 2016 2.719 2.737 2.685 2.701 14,789 -0.01(-0.44%)
Jun 14, 2016 2.713 2.719 2.683 2.713 8,801 +0.00(+0.00%)
Jun 13, 2016 2.713 2.785 2.713 2.713 4,694 -0.04(-1.53%)
Jun 10, 2016 2.683 2.757 2.683 2.755 4,573 -0.01(-0.22%)
Jun 09, 2016 2.761 2.773 2.761 2.761 894 +0.00(+0.00%)
Jun 08, 2016 2.773 2.773 2.761 2.761 2,473 +0.01(+0.22%)
Jun 07, 2016 2.737 2.772 2.737 2.755 2,139 +0.03(+1.03%)
Jun 06, 2016 2.751 2.761 2.683 2.727 9,552 -0.02(-0.59%)
Jun 03, 2016 2.779 2.779 2.695 2.743 9,005 +0.01(+0.22%)
Jun 02, 2016 2.689 2.827 2.683 2.737 57,856 +0.08(+3.18%)
Jun 01, 2016 2.743 2.827 2.653 2.653 38,511 -0.08(-3.06%)
May 31, 2016 2.665 2.736 2.665 2.736 2,372 +0.05(+2.00%)
May 27, 2016 2.737 2.683 2.683 2.683 7,132 -0.06(-2.07%)
May 25, 2016 2.689 2.739 2.739 2.739 63 +0.05(+1.88%)
May 24, 2016 2.700 2.700 2.683 2.689 4,004 -0.05(-1.87%)
May 23, 2016 2.659 2.749 2.659 2.740 9,484 +0.02(+0.74%)
May 20, 2016 2.703 2.720 2.668 2.720 13,482 +0.00(+0.03%)
May 19, 2016 2.677 2.729 2.677 2.719 3,446 +0.03(+1.11%)
May 18, 2016 2.679 2.689 2.679 2.689 4,158 -0.02(-0.88%)
May 17, 2016 2.761 2.761 2.671 2.713 4,853 -0.05(-1.74%)
May 16, 2016 2.755 2.761 2.713 2.761 1,267 +0.06(+2.23%)
May 13, 2016 2.743 2.743 2.683 2.701 1,230 -0.02(-0.89%)
May 12, 2016 2.749 2.767 2.677 2.725 5,546 +0.01(+0.44%)
May 11, 2016 2.683 2.713 2.668 2.713 12,331 +0.02(+0.67%)
May 10, 2016 2.713 2.791 2.695 2.695 5,878 +0.00(+0.00%)
May 09, 2016 2.683 2.803 2.683 2.695 18,128 -0.02(-0.67%)
May 06, 2016 2.749 2.749 2.653 2.713 21,358 +0.05(+2.04%)
May 05, 2016 2.665 2.755 2.659 2.659 4,579 -0.14(-5.16%)
May 04, 2016 2.628 2.803 2.628 2.803 35,441 +0.14(+5.20%)
May 03, 2016 2.695 2.695 2.665 2.665 1,595 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.