Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jinkosolar Holding Company ADR (NY: JKS )

26.18 +0.65 (+2.55%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 9.463 9.692 9.176 9.463 314,486 +0.06(+0.61%)
Dec 28, 2018 9.482 9.702 9.233 9.405 256,585 -0.11(-1.21%)
Dec 27, 2018 9.453 9.759 9.157 9.520 438,450 -0.20(-2.07%)
Dec 26, 2018 9.090 9.836 9.023 9.721 520,482 +0.63(+6.95%)
Dec 24, 2018 9.109 9.391 8.860 9.090 312,709 -0.09(-0.94%)
Dec 21, 2018 9.788 9.951 9.157 9.176 807,172 -0.64(-6.53%)
Dec 20, 2018 10.08 10.47 9.606 9.817 519,913 -0.40(-3.93%)
Dec 19, 2018 10.43 10.70 10.10 10.22 622,101 -0.35(-3.35%)
Dec 18, 2018 10.71 11.04 10.51 10.57 369,187 -0.10(-0.90%)
Dec 17, 2018 10.87 10.99 10.53 10.67 385,439 -0.21(-1.93%)
Dec 14, 2018 11.95 12.04 10.86 10.88 831,942 -1.21(-9.98%)
Dec 13, 2018 11.77 12.28 11.75 12.08 454,342 +0.25(+2.10%)
Dec 12, 2018 11.72 12.15 11.58 11.84 760,471 +0.17(+1.48%)
Dec 11, 2018 11.71 11.78 11.40 11.66 449,915 +0.17(+1.50%)
Dec 10, 2018 11.12 11.67 10.99 11.49 506,631 +0.21(+1.87%)
Dec 07, 2018 11.22 11.67 11.10 11.28 547,764 -0.01(-0.09%)
Dec 06, 2018 10.58 11.37 10.39 11.29 676,403 +0.41(+3.78%)
Dec 04, 2018 11.40 11.50 10.81 10.88 653,848 -0.56(-4.93%)
Dec 03, 2018 11.69 11.72 11.16 11.44 655,508 +0.37(+3.37%)
Nov 30, 2018 11.24 11.35 10.99 11.07 531,878 -0.15(-1.36%)
Nov 29, 2018 11.68 11.71 10.84 11.22 875,937 -0.27(-2.33%)
Nov 28, 2018 11.29 11.81 11.10 11.49 1,474,695 +0.52(+4.71%)
Nov 27, 2018 9.999 11.43 9.912 10.97 2,083,770 +0.78(+7.70%)
Nov 26, 2018 9.979 10.63 9.386 10.19 3,608,290 +1.37(+15.51%)
Nov 23, 2018 8.630 9.070 8.630 8.822 290,343 +0.04(+0.44%)
Nov 21, 2018 8.783 8.783 8.783 0 +0.26(+3.03%)
Nov 20, 2018 8.496 8.611 7.989 8.525 358,196 -0.14(-1.66%)
Nov 19, 2018 8.755 8.996 8.554 8.669 282,963 -0.21(-2.37%)
Nov 16, 2018 8.487 9.032 8.458 8.879 347,304 +0.19(+2.20%)
Nov 15, 2018 8.181 8.936 8.018 8.688 563,490 +0.42(+5.09%)
Nov 14, 2018 8.219 8.458 7.961 8.267 488,066 +0.25(+3.10%)
Nov 13, 2018 8.659 8.755 7.951 8.018 679,488 -0.53(-6.16%)
Nov 12, 2018 8.812 8.870 8.535 8.544 316,064 -0.06(-0.67%)
Nov 09, 2018 8.611 8.707 8.353 8.602 406,773 -0.11(-1.21%)
Nov 08, 2018 9.051 9.147 8.621 8.707 473,456 -0.45(-4.91%)
Nov 07, 2018 9.329 9.568 9.137 9.157 533,213 -0.04(-0.42%)
Nov 06, 2018 9.855 9.884 8.908 9.195 1,238,911 -0.84(-8.39%)
Nov 05, 2018 9.482 10.45 9.472 10.04 2,862,561 +1.45(+16.95%)
Nov 02, 2018 8.803 9.386 8.276 8.582 1,244,568 +0.25(+2.99%)
Nov 01, 2018 7.846 8.439 7.760 8.334 774,290 +0.62(+8.06%)
Oct 31, 2018 7.415 7.961 7.319 7.712 549,258 +0.40(+5.50%)
Oct 30, 2018 6.918 7.377 6.803 7.310 743,318 +0.36(+5.23%)
Oct 29, 2018 7.272 7.410 6.832 6.946 579,051 -0.25(-3.46%)
Oct 26, 2018 7.568 7.769 7.119 7.195 705,269 -0.51(-6.58%)
Oct 25, 2018 7.702 7.836 7.578 7.702 488,454 +0.20(+2.68%)
Oct 24, 2018 7.846 7.989 7.501 7.501 499,521 -0.34(-4.39%)
Oct 23, 2018 7.941 8.018 7.559 7.846 714,024 -0.43(-5.20%)
Oct 22, 2018 8.745 8.745 7.951 8.276 719,231 -0.33(-3.89%)
Oct 19, 2018 8.841 9.013 8.611 8.611 549,332 -0.21(-2.39%)
Oct 18, 2018 8.870 9.166 8.725 8.822 373,280 -0.15(-1.71%)
Oct 17, 2018 9.281 9.348 8.850 8.975 408,500 -0.31(-3.30%)
Oct 16, 2018 8.908 9.530 8.908 9.281 460,733 +0.19(+2.11%)
Oct 15, 2018 8.649 9.271 8.563 9.090 729,672 +0.43(+4.97%)
Oct 12, 2018 8.870 8.898 8.267 8.659 634,617 +0.09(+1.00%)
Oct 11, 2018 8.611 8.726 7.913 8.573 1,374,767 -0.24(-2.71%)
Oct 10, 2018 9.444 9.587 8.716 8.812 791,088 -0.61(-6.50%)
Oct 09, 2018 9.281 9.673 9.109 9.424 445,027 +0.15(+1.65%)
Oct 08, 2018 9.109 9.319 8.726 9.271 832,407 +0.07(+0.73%)
Oct 05, 2018 10.05 10.39 9.090 9.204 990,492 -0.78(-7.85%)
Oct 04, 2018 10.28 10.49 9.960 9.989 375,548 -0.35(-3.42%)
Oct 03, 2018 10.41 10.52 10.11 10.34 224,747 -0.01(-0.09%)
Oct 02, 2018 10.06 10.48 9.951 10.35 337,812 +0.14(+1.41%)
Oct 01, 2018 10.28 10.71 10.17 10.21 424,244 -0.10(-0.93%)
Sep 28, 2018 10.86 10.90 9.922 10.30 871,449 -0.59(-5.44%)
Sep 27, 2018 11.20 11.28 10.89 10.90 682,735 -0.32(-2.82%)
Sep 26, 2018 11.29 11.43 11.19 11.21 401,311 -0.05(-0.42%)
Sep 25, 2018 11.51 11.77 11.19 11.26 499,783 -0.25(-2.16%)
Sep 24, 2018 11.77 11.96 11.49 11.51 343,354 -0.32(-2.67%)
Sep 21, 2018 11.82 11.96 11.63 11.83 400,607 -0.10(-0.80%)
Sep 20, 2018 12.20 12.23 11.82 11.92 258,954 -0.18(-1.50%)
Sep 19, 2018 12.05 12.13 11.80 12.10 245,752 +0.19(+1.61%)
Sep 18, 2018 11.62 12.10 11.48 11.91 475,896 +0.29(+2.47%)
Sep 17, 2018 11.84 11.99 11.57 11.63 282,717 -0.26(-2.17%)
Sep 14, 2018 11.81 12.17 11.73 11.88 233,487 +0.04(+0.32%)
Sep 13, 2018 12.40 12.40 11.83 11.85 385,940 -0.44(-3.58%)
Sep 12, 2018 11.85 12.29 11.65 12.29 217,197 +0.33(+2.80%)
Sep 11, 2018 11.66 12.17 11.57 11.95 365,422 +0.29(+2.46%)
Sep 10, 2018 11.92 11.92 11.49 11.66 355,216 -0.11(-0.97%)
Sep 07, 2018 11.81 12.05 11.36 11.78 412,104 -0.01(-0.08%)
Sep 06, 2018 12.35 12.58 11.73 11.79 476,230 -0.58(-4.72%)
Sep 05, 2018 12.63 12.73 12.34 12.37 347,921 -0.24(-1.90%)
Sep 04, 2018 12.49 12.73 12.31 12.61 461,857 +0.05(+0.38%)
Aug 31, 2018 12.56 12.56 12.56 0 +0.15(+1.23%)
Aug 30, 2018 12.91 13.06 12.41 12.41 309,265 -0.59(-4.56%)
Aug 29, 2018 12.82 13.11 12.53 13.00 333,444 +0.34(+2.72%)
Aug 28, 2018 12.83 12.96 12.40 12.66 290,936 -0.12(-0.97%)
Aug 27, 2018 12.57 13.25 12.55 12.78 446,636 +0.23(+1.83%)
Aug 24, 2018 11.86 12.57 11.69 12.55 630,123 +0.95(+8.16%)
Aug 23, 2018 11.83 11.89 11.51 11.61 551,785 -0.22(-1.86%)
Aug 22, 2018 12.03 12.26 11.81 11.83 397,757 -0.12(-1.04%)
Aug 21, 2018 11.91 12.29 11.83 11.95 424,067 +0.16(+1.38%)
Aug 20, 2018 11.78 12.25 11.69 11.79 614,907 +0.09(+0.74%)
Aug 17, 2018 12.22 12.34 11.63 11.70 503,554 -0.65(-5.27%)
Aug 16, 2018 11.96 12.63 11.96 12.35 843,853 +0.49(+4.11%)
Aug 15, 2018 12.05 12.12 10.97 11.86 1,734,976 -0.39(-3.20%)
Aug 14, 2018 13.40 13.44 12.08 12.26 1,506,779 -1.04(-7.84%)
Aug 13, 2018 13.86 13.86 12.06 13.30 2,648,764 -1.86(-12.25%)
Aug 10, 2018 15.07 15.60 14.94 15.16 1,019,860 -0.05(-0.31%)
Aug 09, 2018 14.83 15.60 14.67 15.20 1,029,630 +0.54(+3.65%)
Aug 08, 2018 14.30 14.81 14.15 14.67 883,841 +0.43(+3.02%)
Aug 07, 2018 13.76 14.33 13.59 14.24 648,368 +0.60(+4.42%)
Aug 06, 2018 13.30 13.70 13.23 13.63 252,398 +0.31(+2.30%)
Aug 03, 2018 13.62 13.64 13.09 13.33 172,241 -0.21(-1.55%)
Aug 02, 2018 13.05 13.62 13.02 13.54 258,715 +0.23(+1.73%)
Aug 01, 2018 13.23 13.42 13.08 13.31 118,958 +0.04(+0.29%)
Jul 31, 2018 12.96 13.48 12.92 13.27 236,912 +0.40(+3.12%)
Jul 30, 2018 12.93 13.39 12.58 12.87 462,006 -0.37(-2.82%)
Jul 27, 2018 13.30 13.45 13.06 13.24 280,728 -0.08(-0.57%)
Jul 26, 2018 13.37 13.59 13.18 13.32 247,911 -0.33(-2.38%)
Jul 25, 2018 13.25 13.68 13.13 13.64 481,100 +0.47(+3.56%)
Jul 24, 2018 12.49 13.29 12.19 13.18 739,548 +0.76(+6.09%)
Jul 23, 2018 12.74 12.78 11.99 12.42 571,487 -0.32(-2.48%)
Jul 20, 2018 13.02 13.04 12.73 12.73 283,204 -0.34(-2.63%)
Jul 19, 2018 12.91 13.18 12.68 13.08 252,237 -0.02(-0.15%)
Jul 18, 2018 13.26 13.31 12.94 13.10 471,925 -0.10(-0.72%)
Jul 17, 2018 13.38 13.60 13.09 13.19 459,157 -0.25(-1.85%)
Jul 16, 2018 13.68 13.77 13.38 13.44 309,682 -0.07(-0.50%)
Jul 13, 2018 13.28 13.61 13.02 13.51 235,703 +0.26(+1.95%)
Jul 12, 2018 13.69 13.69 13.03 13.25 538,515 -0.33(-2.46%)
Jul 11, 2018 13.85 14.07 13.44 13.59 553,850 -0.31(-2.20%)
Jul 10, 2018 14.00 14.45 13.72 13.89 790,333 -0.31(-2.16%)
Jul 09, 2018 13.36 14.20 13.31 14.20 644,946 +0.84(+6.30%)
Jul 06, 2018 13.17 13.44 13.13 13.36 492,983 +0.23(+1.75%)
Jul 05, 2018 13.52 13.62 12.97 13.13 466,553 -0.31(-2.28%)
Jul 03, 2018 13.43 13.43 13.43 0 -0.09(-0.64%)
Jul 02, 2018 13.12 13.97 13.12 13.52 511,326 +0.34(+2.61%)
Jun 29, 2018 13.69 13.83 13.06 13.18 702,951 -0.51(-3.71%)
Jun 28, 2018 13.26 13.79 13.08 13.68 860,513 +0.31(+2.29%)
Jun 27, 2018 13.97 14.06 13.30 13.38 738,334 -0.56(-4.05%)
Jun 26, 2018 12.58 13.94 12.17 13.94 1,194,447 +0.64(+4.82%)
Jun 25, 2018 13.49 13.84 13.20 13.30 795,756 -0.23(-1.70%)
Jun 22, 2018 13.62 14.14 13.43 13.53 1,145,152 -0.01(-0.07%)
Jun 21, 2018 12.82 13.66 12.75 13.54 1,550,022 +1.01(+8.10%)
Jun 20, 2018 11.96 12.58 11.77 12.52 1,183,847 +0.89(+7.65%)
Jun 19, 2018 11.96 12.01 11.40 11.63 1,032,366 -0.69(-5.59%)
Jun 18, 2018 11.53 12.43 11.53 12.32 965,353 +0.66(+5.66%)
Jun 15, 2018 11.84 11.10 11.66 1,079,353 -0.17(-1.45%)
Jun 14, 2018 11.50 11.84 11.50 11.84 398,981 +0.24(+2.06%)
Jun 13, 2018 11.64 11.89 11.44 11.60 1,036,764 +0.05(+0.41%)
Jun 12, 2018 12.01 12.24 11.52 11.55 1,329,387 -0.41(-3.44%)
Jun 11, 2018 11.40 12.02 11.29 11.96 1,239,282 +0.67(+5.93%)
Jun 08, 2018 11.39 11.71 11.05 11.29 1,910,089 -0.11(-1.01%)
Jun 07, 2018 11.67 12.11 10.98 11.40 2,747,000 -0.09(-0.75%)
Jun 06, 2018 11.40 11.49 2,958,730 -0.91(-7.33%)
Jun 05, 2018 12.76 13.11 12.27 12.40 2,217,404 -0.78(-5.88%)
Jun 04, 2018 14.64 14.69 12.02 13.18 4,468,493 -1.31(-9.05%)
Jun 01, 2018 16.79 16.82 14.48 14.49 2,109,818 -2.37(-14.08%)
May 31, 2018 17.02 17.32 16.74 16.86 318,188 -0.11(-0.62%)
May 30, 2018 17.13 17.20 16.76 16.96 479,151 -0.27(-1.55%)
May 29, 2018 17.16 17.31 16.71 17.23 472,985 -0.19(-1.10%)
May 25, 2018 17.42 17.42 17.42 0 +0.04(+0.22%)
May 24, 2018 17.17 17.66 16.99 17.39 323,611 +0.17(+1.00%)
May 23, 2018 18.30 18.48 17.08 17.21 918,083 -1.28(-6.93%)
May 22, 2018 18.93 19.02 18.48 18.49 149,521 -0.41(-2.18%)
May 21, 2018 18.86 19.15 18.72 18.91 212,247 +0.27(+1.44%)
May 18, 2018 19.10 19.10 18.39 18.64 333,784 -0.42(-2.21%)
May 17, 2018 19.25 19.47 18.88 19.06 359,915 -0.28(-1.44%)
May 16, 2018 18.71 19.89 18.67 19.34 879,987 +0.57(+3.06%)
May 15, 2018 18.18 18.79 18.18 18.76 358,019 +0.38(+2.08%)
May 14, 2018 18.02 18.85 17.96 18.38 363,997 +0.45(+2.51%)
May 11, 2018 18.32 18.42 17.71 17.93 230,706 -0.35(-1.94%)
May 10, 2018 17.69 18.34 17.41 18.28 364,137 +0.67(+3.80%)
May 09, 2018 17.17 17.61 16.88 17.61 393,968 +0.49(+2.85%)
May 08, 2018 17.50 17.55 17.13 17.13 188,163 -0.28(-1.59%)
May 07, 2018 16.80 17.61 16.80 17.40 535,465 +0.61(+3.65%)
May 04, 2018 16.80 17.18 16.31 16.79 487,346 -0.30(-1.74%)
May 03, 2018 17.29 17.32 16.60 17.09 254,815 -0.33(-1.87%)
May 02, 2018 16.96 17.60 16.65 17.41 291,065 +0.45(+2.65%)
May 01, 2018 17.55 17.69 16.91 16.96 297,979 -0.62(-3.54%)
Apr 30, 2018 18.03 18.03 17.51 17.59 293,698 -0.33(-1.87%)
Apr 27, 2018 17.83 18.18 17.70 17.92 218,366 +0.11(+0.59%)
Apr 26, 2018 17.65 17.99 17.57 17.82 240,960 +0.12(+0.70%)
Apr 25, 2018 18.19 18.23 17.42 17.69 425,218 -0.60(-3.30%)
Apr 24, 2018 18.25 18.71 18.08 18.29 306,719 +0.23(+1.27%)
Apr 23, 2018 18.32 18.51 17.99 18.06 346,093 -0.36(-1.97%)
Apr 20, 2018 18.25 18.60 18.13 18.43 226,479 +0.13(+0.73%)
Apr 19, 2018 18.77 18.86 18.19 18.29 337,630 -0.48(-2.55%)
Apr 18, 2018 18.26 18.81 18.08 18.77 393,239 +0.57(+3.15%)
Apr 17, 2018 18.03 18.42 17.85 18.20 745,004 +0.11(+0.58%)
Apr 16, 2018 18.52 18.52 17.91 18.09 369,362 -0.34(-1.87%)
Apr 13, 2018 18.63 18.89 18.30 18.44 469,377 -0.11(-0.62%)
Apr 12, 2018 18.70 18.91 18.48 18.55 253,876 -0.19(-1.02%)
Apr 11, 2018 19.04 19.52 18.62 18.74 755,186 -0.25(-1.31%)
Apr 10, 2018 19.43 19.56 18.80 18.99 1,087,620 +0.11(+0.56%)
Apr 09, 2018 18.88 19.22 18.40 18.89 711,139 +0.60(+3.30%)
Apr 06, 2018 18.96 19.47 18.20 18.28 836,443 -0.89(-4.64%)
Apr 05, 2018 18.57 19.59 18.51 19.17 747,690 +0.64(+3.46%)
Apr 04, 2018 17.49 18.77 17.38 18.53 499,821 +0.51(+2.81%)
Apr 03, 2018 18.07 18.59 17.40 18.03 659,557 +0.03(+0.16%)
Apr 02, 2018 17.51 18.00 17.47 18.00 315,385 +0.54(+3.07%)
Mar 29, 2018 17.46 17.46 17.46 0 +0.72(+4.29%)
Mar 28, 2018 17.44 17.44 16.67 16.74 575,007 -0.65(-3.74%)
Mar 27, 2018 18.26 18.99 17.24 17.39 544,923 -1.24(-6.67%)
Mar 26, 2018 18.14 18.75 17.99 18.64 556,377 +0.98(+5.53%)
Mar 23, 2018 17.61 18.11 16.08 17.66 1,324,128 -0.13(-0.75%)
Mar 22, 2018 18.28 18.56 17.51 17.80 1,042,855 -1.54(-7.97%)
Mar 21, 2018 19.76 19.87 19.16 19.34 486,809 -0.28(-1.41%)
Mar 20, 2018 19.42 19.78 19.26 19.61 592,490 +0.25(+1.28%)
Mar 19, 2018 19.53 20.43 18.78 19.37 1,454,735 +0.85(+4.60%)
Mar 16, 2018 17.99 18.97 17.62 18.51 1,087,221 +0.78(+4.42%)
Mar 15, 2018 18.13 18.18 17.61 17.73 265,638 -0.33(-1.85%)
Mar 14, 2018 18.11 18.42 17.88 18.06 143,864 +0.09(+0.48%)
Mar 13, 2018 18.05 18.38 17.88 17.98 200,817 +0.15(+0.86%)
Mar 12, 2018 17.61 18.39 17.61 17.83 361,289 +0.27(+1.53%)
Mar 09, 2018 17.68 17.68 17.37 17.56 214,792 -0.09(-0.49%)
Mar 08, 2018 17.34 17.68 17.13 17.64 217,006 +0.41(+2.39%)
Mar 07, 2018 17.12 17.23 269,260 -0.11(-0.66%)
Mar 06, 2018 17.61 17.94 17.35 17.35 355,047 -0.12(-0.71%)
Mar 05, 2018 17.52 17.75 17.34 17.47 233,405 -0.11(-0.65%)
Mar 02, 2018 17.02 17.81 16.51 17.59 680,908 +0.35(+2.05%)
Mar 01, 2018 17.14 17.84 17.07 17.23 584,303 +0.13(+0.78%)
Feb 28, 2018 17.03 17.22 16.88 17.10 265,841 +0.29(+1.71%)
Feb 27, 2018 17.68 17.69 16.80 16.81 398,346 -1.01(-5.69%)
Feb 26, 2018 17.17 17.94 17.17 17.83 323,048 +0.77(+4.49%)
Feb 23, 2018 17.70 17.71 16.71 17.06 473,815 -0.52(-2.94%)
Feb 22, 2018 17.58 623,977 -0.14(-0.81%)
Feb 21, 2018 17.86 18.02 17.42 17.72 327,982 -0.06(-0.32%)
Feb 20, 2018 18.15 18.15 17.65 17.78 358,383 -0.37(-2.06%)
Feb 16, 2018 18.15 18.15 18.15 0 +0.10(+0.53%)
Feb 15, 2018 17.87 18.20 17.56 18.05 428,750 +0.68(+3.91%)
Feb 14, 2018 16.75 17.39 16.74 17.38 498,075 +0.49(+2.89%)
Feb 13, 2018 16.84 17.21 16.74 16.89 520,882 +0.06(+0.34%)
Feb 12, 2018 16.84 17.30 16.51 16.83 1,176,870 +0.39(+2.39%)
Feb 09, 2018 16.72 16.96 15.37 16.44 1,568,249 -0.08(-0.46%)
Feb 08, 2018 17.70 17.71 16.51 16.51 1,922,205 -0.86(-4.96%)
Feb 07, 2018 18.23 18.25 17.36 17.38 4,624,633 -2.10(-10.76%)
Feb 06, 2018 20.23 19.21 19.47 679,264 -0.76(-3.74%)
Feb 05, 2018 20.27 20.64 20.06 20.23 345,220 -0.32(-1.54%)
Feb 02, 2018 20.65 20.78 20.41 20.54 304,587 -0.32(-1.51%)
Feb 01, 2018 21.16 21.48 20.69 20.86 527,160 -0.40(-1.89%)
Jan 31, 2018 21.98 22.40 21.18 21.26 370,686 -0.55(-2.54%)
Jan 30, 2018 22.04 22.14 22.01 21.82 296,467 -0.37(-1.68%)
Jan 29, 2018 22.29 22.79 21.91 22.19 439,342 +0.54(+2.47%)
Jan 26, 2018 21.82 21.82 21.10 21.65 403,649 +0.20(+0.94%)
Jan 25, 2018 20.50 21.77 20.46 21.45 738,190 +1.42(+7.07%)
Jan 24, 2018 20.47 21.04 19.30 20.04 1,242,193 -0.55(-2.70%)
Jan 23, 2018 22.01 22.10 20.53 20.59 1,625,920 -1.77(-7.92%)
Jan 22, 2018 23.14 23.15 22.25 22.36 660,780 -0.77(-3.31%)
Jan 19, 2018 23.01 23.37 23.01 23.13 278,046 +0.10(+0.42%)
Jan 18, 2018 23.17 23.35 22.72 23.03 455,701 -0.17(-0.74%)
Jan 17, 2018 23.48 23.53 23.00 23.20 230,123 +0.09(+0.37%)
Jan 16, 2018 23.71 23.99 22.97 23.12 437,686 -0.41(-1.75%)
Jan 12, 2018 23.53 23.53 23.53 0 -0.17(-0.73%)
Jan 11, 2018 23.09 23.82 23.05 23.70 387,616 +0.65(+2.82%)
Jan 10, 2018 23.19 22.79 23.05 260,102 +0.09(+0.37%)
Jan 09, 2018 22.68 23.48 22.68 22.96 834,629 -0.12(-0.54%)
Jan 08, 2018 23.20 23.44 22.92 23.09 374,472 -0.10(-0.41%)
Jan 05, 2018 23.25 23.88 23.03 23.18 343,304 +0.04(+0.17%)
Jan 04, 2018 23.16 23.37 22.96 23.14 440,834 -0.13(-0.58%)
Jan 03, 2018 24.12 24.12 23.04 23.28 558,124 -0.70(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.