Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 1.280 1.280 1.280 0 -0.02(-1.54%)
Mar 28, 2018 1.290 1.310 1.290 1.300 3,228 +0.00(+0.00%)
Mar 27, 2018 1.330 1.330 1.290 1.300 17,115 -0.03(-2.26%)
Mar 26, 2018 1.350 1.350 1.320 1.330 5,602 -0.01(-0.75%)
Mar 23, 2018 1.350 1.350 1.335 1.340 10,641 +0.00(+0.00%)
Mar 22, 2018 1.320 1.340 1.310 1.340 29,648 +0.02(+1.52%)
Mar 21, 2018 1.311 1.320 1.310 1.320 12,993 +0.00(+0.05%)
Mar 20, 2018 1.330 1.330 1.310 1.319 6,524 -0.00(-0.05%)
Mar 19, 2018 1.330 1.330 1.311 1.320 3,378 -0.01(-0.75%)
Mar 16, 2018 1.330 1.330 1.310 1.330 23,877 +0.02(+1.14%)
Mar 15, 2018 1.310 1.330 1.300 1.315 9,059 +0.01(+0.54%)
Mar 14, 2018 1.300 1.320 1.300 1.308 13,483 +0.01(+0.62%)
Mar 13, 2018 1.300 1.320 1.300 1.300 19,917 +0.00(+0.00%)
Mar 12, 2018 1.310 1.320 1.300 1.300 13,667 -0.05(-3.70%)
Mar 09, 2018 1.311 1.350 1.300 1.350 7,158 +0.03(+2.27%)
Mar 08, 2018 1.300 1.326 1.300 1.320 12,236 +0.01(+0.76%)
Mar 07, 2018 1.320 1.350 1.310 1.310 4,792 +0.00(+0.00%)
Mar 06, 2018 1.361 1.361 1.310 1.310 8,113 -0.05(-3.68%)
Mar 05, 2018 1.320 1.380 1.320 1.360 28,038 +0.03(+2.26%)
Mar 02, 2018 1.330 1.340 1.330 1.330 4,680 +0.00(+0.00%)
Mar 01, 2018 1.330 1.340 1.320 1.330 4,879 +0.00(+0.08%)
Feb 28, 2018 1.311 1.329 1.311 1.329 1,184 -0.00(-0.08%)
Feb 27, 2018 1.310 1.340 1.310 1.330 11,488 +0.02(+1.53%)
Feb 26, 2018 1.340 1.340 1.310 1.310 19,835 -0.03(-2.24%)
Feb 23, 2018 1.350 1.350 1.340 1.340 513 +0.01(+0.75%)
Feb 22, 2018 1.321 1.340 1.321 1.330 3,588 -0.04(-2.92%)
Feb 21, 2018 1.340 1.370 1.340 1.370 1,430 +0.01(+0.74%)
Feb 20, 2018 1.390 1.390 1.360 1.360 834 +0.00(+0.00%)
Feb 16, 2018 1.360 1.360 1.360 0 +0.02(+1.49%)
Feb 15, 2018 1.370 1.370 1.340 1.340 1,475 -0.03(-2.19%)
Feb 14, 2018 1.330 1.370 1.330 1.370 5,188 +0.02(+1.59%)
Feb 13, 2018 1.380 1.380 1.330 1.349 96,028 -0.06(-4.36%)
Feb 12, 2018 1.400 1.460 1.390 1.410 55,771 +0.01(+0.71%)
Feb 09, 2018 1.400 1.420 1.390 1.400 6,370 -0.01(-0.68%)
Feb 08, 2018 1.440 1.440 1.410 1.410 922 -0.00(-0.03%)
Feb 07, 2018 1.400 1.400 1.400 1.410 5,299 +0.01(+0.71%)
Feb 06, 2018 1.400 1.430 1.390 1.400 38,071 -0.02(-1.41%)
Feb 05, 2018 1.460 1.489 1.410 1.420 46,188 -0.07(-4.70%)
Feb 02, 2018 1.500 1.510 1.440 1.490 25,192 -0.03(-1.97%)
Feb 01, 2018 1.460 1.520 1.450 1.520 10,871 +0.04(+2.70%)
Jan 31, 2018 1.500 1.550 1.450 1.480 28,813 +0.01(+0.67%)
Jan 30, 2018 1.470 1.490 1.470 1.470 2,912 +0.01(+0.69%)
Jan 29, 2018 1.500 1.500 1.460 1.460 9,392 -0.02(-1.35%)
Jan 26, 2018 1.480 1.480 1.451 1.480 4,022 +0.02(+1.37%)
Jan 25, 2018 1.480 1.490 1.450 1.460 8,790 +0.00(+0.00%)
Jan 24, 2018 1.470 1.500 1.450 1.460 19,836 -0.01(-0.68%)
Jan 23, 2018 1.460 1.540 1.460 1.470 6,956 +0.01(+0.68%)
Jan 22, 2018 1.440 1.500 1.430 1.460 36,289 -0.01(-0.68%)
Jan 19, 2018 1.469 1.570 1.451 1.470 68,052 +0.00(+0.00%)
Jan 18, 2018 1.470 1.470 1.430 1.470 4,270 +0.03(+2.08%)
Jan 17, 2018 1.480 1.500 1.420 1.440 30,069 -0.03(-2.04%)
Jan 16, 2018 1.500 1.500 1.460 1.470 7,463 -0.01(-0.68%)
Jan 12, 2018 1.480 1.480 1.480 0 +0.00(+0.00%)
Jan 11, 2018 1.490 1.500 1.457 1.480 22,552 +0.04(+2.77%)
Jan 10, 2018 1.476 1.440 7,205 -0.03(-2.03%)
Jan 09, 2018 1.440 1.490 1.440 1.470 10,256 -0.01(-0.68%)
Jan 08, 2018 1.490 1.490 1.420 1.480 35,014 +0.03(+2.07%)
Jan 05, 2018 1.430 1.450 1.420 1.450 25,769 +0.01(+0.69%)
Jan 04, 2018 1.440 1.480 1.421 1.440 25,543 -0.01(-0.69%)
Jan 03, 2018 1.474 1.500 1.430 1.450 18,066 -0.02(-1.36%)
Jan 02, 2018 1.480 1.569 1.420 1.470 86,550 +0.00(+0.00%)
Dec 29, 2017 1.470 1.470 1.470 0 +0.04(+2.80%)
Dec 28, 2017 1.440 1.450 1.421 1.430 6,814 -0.01(-1.00%)
Dec 27, 2017 1.410 1.460 1.410 1.444 14,956 +0.00(+0.31%)
Dec 26, 2017 1.440 1.449 1.410 1.440 35,189 +0.01(+0.69%)
Dec 22, 2017 1.420 1.440 1.410 1.430 18,562 -0.01(-0.73%)
Dec 21, 2017 1.460 1.464 1.430 1.440 12,929 +0.01(+0.40%)
Dec 20, 2017 1.440 1.480 1.426 1.435 20,945 -0.03(-1.73%)
Dec 19, 2017 1.460 1.469 1.420 1.460 17,272 +0.02(+1.39%)
Dec 18, 2017 1.500 1.570 1.450 1.440 120,366 -0.10(-6.49%)
Dec 15, 2017 1.420 1.610 1.410 1.540 272,794 +0.06(+4.05%)
Dec 14, 2017 1.500 2.220 1.460 1.480 1,875,643 +0.04(+2.63%)
Dec 13, 2017 1.470 1.470 1.442 1.442 815 -0.04(-2.56%)
Dec 12, 2017 1.480 1.480 1.480 1.480 202 +0.05(+3.49%)
Dec 11, 2017 1.460 1.460 1.430 1.430 6,532 -0.04(-3.04%)
Dec 08, 2017 1.460 1.475 1.460 1.475 895 +0.02(+1.52%)
Dec 07, 2017 1.440 1.454 1.440 1.453 1,946 +0.01(+0.69%)
Dec 06, 2017 1.450 1.467 1.443 1.443 1,254 -0.04(-2.51%)
Dec 05, 2017 1.443 1.480 1.440 1.480 3,163 +0.03(+2.04%)
Dec 04, 2017 1.490 1.490 1.430 1.450 5,216 -0.04(-2.66%)
Dec 01, 2017 1.445 1.490 1.430 1.490 2,012 -0.01(-0.67%)
Nov 30, 2017 1.470 1.500 1.470 1.500 895 +0.02(+1.46%)
Nov 29, 2017 1.478 1.478 1.478 1.478 350 -0.02(-1.44%)
Nov 28, 2017 1.458 1.500 1.458 1.500 1,980 +0.03(+2.04%)
Nov 27, 2017 1.450 1.470 1.450 1.470 6,245 +0.01(+0.68%)
Nov 24, 2017 1.450 1.460 1.450 1.460 625 +0.01(+0.69%)
Nov 22, 2017 1.450 1.460 1.445 1.450 13,562 -0.01(-0.68%)
Nov 21, 2017 1.440 1.470 1.440 1.460 6,869 -0.02(-1.35%)
Nov 20, 2017 1.440 1.480 1.436 1.480 13,354 +0.04(+2.78%)
Nov 17, 2017 1.420 1.440 1.410 1.440 4,209 +0.02(+1.62%)
Nov 16, 2017 1.410 1.420 1.410 1.417 1,890 -0.00(-0.13%)
Nov 15, 2017 1.420 1.420 1.400 1.419 5,688 -0.02(-1.46%)
Nov 14, 2017 1.420 1.440 1.420 1.440 483 +0.03(+2.13%)
Nov 13, 2017 1.400 1.410 1.400 1.410 5,147 -0.01(-0.70%)
Nov 10, 2017 1.400 1.440 1.400 1.420 3,805 +0.02(+1.14%)
Nov 09, 2017 1.400 1.410 1.400 1.404 3,758 +0.00(+0.29%)
Nov 08, 2017 1.400 1.400 1.400 1.400 713 -0.01(-0.72%)
Nov 07, 2017 1.410 1.410 1.400 1.410 6,832 +0.00(+0.01%)
Nov 06, 2017 1.408 1.425 1.408 1.410 4,471 -0.04(-2.54%)
Nov 03, 2017 1.400 1.447 1.390 1.447 5,228 +0.02(+1.16%)
Nov 02, 2017 1.440 1.450 1.401 1.430 3,921 +0.01(+0.85%)
Nov 01, 2017 1.425 1.426 1.390 1.418 13,149 -0.04(-2.88%)
Oct 31, 2017 1.460 1.460 1.420 1.460 8,315 -0.01(-0.69%)
Oct 30, 2017 1.470 1.490 1.470 1.470 29,806 -0.01(-0.66%)
Oct 27, 2017 1.480 1.480 1.470 1.480 4,058 -0.00(-0.01%)
Oct 26, 2017 1.490 1.490 1.470 1.480 2,162 +0.00(+0.11%)
Oct 25, 2017 1.480 1.480 1.478 1.478 870 +0.00(+0.21%)
Oct 24, 2017 1.500 1.500 1.470 1.475 14,588 -0.01(-0.99%)
Oct 23, 2017 1.500 1.500 1.470 1.490 1,749 +0.01(+0.70%)
Oct 20, 2017 1.510 1.520 1.480 1.480 4,745 +0.01(+0.65%)
Oct 19, 2017 1.500 1.500 1.470 1.470 13,273 -0.04(-2.65%)
Oct 18, 2017 1.500 1.512 1.500 1.510 4,913 -0.01(-0.66%)
Oct 17, 2017 1.522 1.540 1.510 1.520 17,904 -0.01(-0.65%)
Oct 16, 2017 1.530 1.540 1.520 1.530 7,171 +0.01(+0.66%)
Oct 13, 2017 1.500 1.530 1.500 1.520 5,048 +0.02(+1.33%)
Oct 12, 2017 1.540 1.540 1.500 1.500 11,561 -0.02(-1.32%)
Oct 11, 2017 1.470 1.550 1.470 1.520 27,594 +0.03(+2.02%)
Oct 10, 2017 1.490 1.499 1.470 1.490 23,000 +0.01(+0.69%)
Oct 09, 2017 1.460 1.480 1.460 1.480 5,408 +0.01(+0.66%)
Oct 06, 2017 1.410 1.470 1.410 1.470 3,255 +0.02(+1.38%)
Oct 05, 2017 1.460 1.500 1.410 1.450 24,963 -0.03(-2.02%)
Oct 04, 2017 1.410 1.500 1.410 1.480 23,815 +0.08(+5.71%)
Oct 03, 2017 1.436 1.440 1.383 1.400 11,699 -0.06(-4.11%)
Oct 02, 2017 1.380 1.490 1.380 1.460 7,430 +0.08(+5.80%)
Sep 29, 2017 1.412 1.415 1.371 1.380 13,692 -0.03(-2.13%)
Sep 28, 2017 1.400 1.420 1.400 1.410 5,725 -0.01(-0.70%)
Sep 27, 2017 1.420 1.426 1.420 1.420 10,225 +0.02(+1.43%)
Sep 26, 2017 1.420 1.420 1.400 1.400 8,329 -0.02(-1.41%)
Sep 25, 2017 1.450 1.460 1.420 1.420 1,127 -0.03(-2.07%)
Sep 22, 2017 1.410 1.460 1.410 1.450 1,714 +0.03(+2.11%)
Sep 21, 2017 1.410 1.450 1.400 1.420 4,118 -0.01(-0.70%)
Sep 20, 2017 1.460 1.475 1.390 1.430 17,185 -0.02(-1.38%)
Sep 19, 2017 1.450 1.460 1.400 1.450 5,172 +0.00(+0.01%)
Sep 18, 2017 1.410 1.455 1.400 1.450 4,447 +0.05(+3.56%)
Sep 15, 2017 1.450 1.450 1.400 1.400 12,610 -0.03(-2.10%)
Sep 14, 2017 1.440 1.450 1.410 1.430 4,290 +0.00(+0.00%)
Sep 13, 2017 1.400 1.460 1.400 1.430 16,329 +0.01(+0.70%)
Sep 12, 2017 1.450 1.478 1.410 1.420 16,848 -0.06(-4.05%)
Sep 11, 2017 1.490 1.490 1.469 1.480 17,100 +0.00(+0.00%)
Sep 08, 2017 1.480 1.490 1.440 1.480 4,324 +0.01(+0.68%)
Sep 07, 2017 1.420 1.502 1.420 1.470 3,870 +0.04(+2.80%)
Sep 06, 2017 1.473 1.509 1.430 1.430 13,163 -0.04(-2.72%)
Sep 05, 2017 1.510 1.540 1.460 1.470 11,649 -0.02(-1.34%)
Sep 01, 2017 1.450 1.497 1.440 1.490 5,979 +0.04(+2.76%)
Aug 31, 2017 1.540 1.540 1.450 1.450 10,358 -0.05(-3.33%)
Aug 30, 2017 1.550 1.550 1.500 1.500 30,987 -0.04(-2.59%)
Aug 29, 2017 1.520 1.541 1.520 1.540 8,008 +0.03(+1.98%)
Aug 28, 2017 1.500 1.530 1.460 1.510 15,601 +0.04(+2.72%)
Aug 25, 2017 1.400 1.490 1.400 1.470 36,946 +0.14(+10.53%)
Aug 24, 2017 1.350 1.380 1.321 1.330 12,180 -0.02(-1.49%)
Aug 23, 2017 1.360 1.388 1.340 1.350 22,124 -0.03(-2.17%)
Aug 22, 2017 1.370 1.380 1.363 1.380 8,177 -0.02(-1.43%)
Aug 21, 2017 1.440 1.440 1.360 1.400 41,606 -0.04(-2.78%)
Aug 18, 2017 1.370 1.440 1.351 1.440 2,622 +0.06(+4.43%)
Aug 17, 2017 1.430 1.440 1.340 1.379 59,756 -0.03(-2.21%)
Aug 16, 2017 1.430 1.460 1.409 1.410 45,943 -0.02(-1.40%)
Aug 15, 2017 1.460 1.470 1.420 1.430 31,719 -0.05(-3.38%)
Aug 14, 2017 1.510 1.515 1.440 1.480 65,123 -0.03(-1.99%)
Aug 11, 2017 1.512 1.520 1.510 1.510 34,340 -0.01(-0.66%)
Aug 10, 2017 1.529 1.530 1.512 1.520 4,986 +0.01(+0.66%)
Aug 09, 2017 1.530 1.530 1.510 1.510 10,415 -0.05(-3.21%)
Aug 08, 2017 1.560 1.520 1.512 1.560 5,263 +0.04(+2.63%)
Aug 07, 2017 1.528 1.538 1.520 1.520 10,473 -0.02(-1.23%)
Aug 04, 2017 1.594 1.594 1.530 1.539 1,954 -0.01(-0.72%)
Aug 03, 2017 1.610 1.610 1.520 1.550 12,959 -0.08(-4.91%)
Aug 02, 2017 1.580 1.580 1.520 1.630 10,352 +0.06(+3.82%)
Aug 01, 2017 1.550 1.613 1.530 1.570 14,442 +0.04(+2.62%)
Jul 31, 2017 1.559 1.607 1.520 1.530 23,961 -0.06(-3.78%)
Jul 28, 2017 1.630 1.678 1.500 1.590 107,232 -0.01(-0.63%)
Jul 27, 2017 1.530 1.680 1.500 1.600 145,304 +0.09(+5.96%)
Jul 26, 2017 1.520 1.540 1.510 1.510 3,003 -0.01(-0.66%)
Jul 25, 2017 1.506 1.530 1.500 1.520 18,449 +0.02(+1.33%)
Jul 24, 2017 1.520 1.530 1.500 1.500 41,573 -0.02(-1.32%)
Jul 21, 2017 1.510 1.530 1.480 1.520 23,264 -0.01(-0.65%)
Jul 20, 2017 1.520 1.550 1.520 1.530 25,081 -0.01(-0.65%)
Jul 19, 2017 1.533 1.542 1.520 1.540 35,126 -0.00(-0.06%)
Jul 18, 2017 1.560 1.560 1.530 1.541 14,511 -0.01(-0.58%)
Jul 17, 2017 1.550 1.562 1.550 1.550 3,502 +0.00(+0.00%)
Jul 14, 2017 1.570 1.580 1.530 1.550 38,724 -0.02(-1.27%)
Jul 13, 2017 1.570 1.580 1.560 1.570 15,097 +0.00(+0.00%)
Jul 12, 2017 1.582 1.586 1.570 1.570 3,251 -0.01(-0.63%)
Jul 11, 2017 1.573 1.590 1.570 1.580 3,113 +0.00(+0.00%)
Jul 10, 2017 1.590 1.590 1.562 1.580 22,970 -0.01(-0.63%)
Jul 07, 2017 1.580 1.620 1.580 1.590 9,381 +0.01(+0.63%)
Jul 06, 2017 1.630 1.630 1.580 1.580 28,734 -0.04(-2.47%)
Jul 05, 2017 1.620 1.690 1.620 1.620 6,683 +0.00(+0.00%)
Jul 03, 2017 1.631 1.631 1.600 1.620 18,190 +0.01(+0.62%)
Jun 30, 2017 1.610 1.619 1.590 1.610 11,138 +0.00(+0.00%)
Jun 29, 2017 1.620 1.630 1.610 1.610 9,302 -0.01(-0.62%)
Jun 28, 2017 1.660 1.690 1.620 1.620 1,873 +0.01(+0.73%)
Jun 27, 2017 1.660 1.667 1.608 1.608 8,285 +0.01(+0.51%)
Jun 26, 2017 1.610 1.610 1.596 1.600 10,717 -0.01(-0.62%)
Jun 23, 2017 1.590 1.610 1.580 1.610 12,696 +0.03(+1.90%)
Jun 22, 2017 1.600 1.605 1.580 1.580 10,118 -0.03(-1.86%)
Jun 21, 2017 1.610 1.610 1.590 1.610 33,143 +0.01(+0.63%)
Jun 20, 2017 1.620 1.650 1.600 1.600 28,555 -0.05(-3.03%)
Jun 19, 2017 1.630 1.650 1.630 1.650 9,387 +0.02(+1.23%)
Jun 16, 2017 1.650 1.660 1.630 1.630 10,736 -0.04(-2.40%)
Jun 15, 2017 1.640 1.670 1.640 1.670 1,851 +0.02(+1.21%)
Jun 14, 2017 1.649 1.690 1.630 1.650 28,954 +0.01(+0.61%)
Jun 13, 2017 1.650 1.660 1.640 1.640 1,401 -0.02(-1.10%)
Jun 12, 2017 1.640 1.680 1.640 1.658 7,364 +0.02(+1.12%)
Jun 09, 2017 1.645 1.700 1.640 1.640 28,060 -0.01(-0.55%)
Jun 08, 2017 1.659 1.659 1.640 1.649 15,188 -0.00(-0.05%)
Jun 07, 2017 1.650 1.700 1.640 1.650 7,820 -0.02(-1.20%)
Jun 06, 2017 1.670 1.670 1.650 1.670 47,687 +0.00(+0.00%)
Jun 05, 2017 1.660 1.670 1.654 1.670 4,716 +0.01(+0.60%)
Jun 02, 2017 1.650 1.690 1.650 1.660 17,441 -0.01(-0.59%)
Jun 01, 2017 1.700 1.728 1.650 1.670 84,673 -0.03(-1.76%)
May 31, 2017 1.700 1.707 1.670 1.700 7,546 +0.00(+0.00%)
May 30, 2017 1.700 1.710 1.695 1.700 4,620 +0.02(+1.19%)
May 26, 2017 1.650 1.680 1.640 1.680 9,263 +0.03(+1.81%)
May 25, 2017 1.680 1.680 1.650 1.650 16,932 -0.03(-1.78%)
May 24, 2017 1.680 1.690 1.680 1.680 3,149 +0.00(+0.28%)
May 23, 2017 1.670 1.683 1.670 1.675 12,403 -0.02(-1.45%)
May 22, 2017 1.700 1.717 1.700 1.700 19,581 -0.02(-1.16%)
May 19, 2017 1.693 1.730 1.690 1.720 7,550 +0.04(+2.38%)
May 18, 2017 1.700 1.705 1.680 1.680 4,984 -0.02(-1.18%)
May 17, 2017 1.730 1.730 1.700 1.700 17,619 -0.04(-2.30%)
May 16, 2017 1.732 1.750 1.730 1.740 12,043 -0.01(-0.57%)
May 15, 2017 1.760 1.770 1.720 1.750 35,005 -0.02(-1.13%)
May 12, 2017 1.770 1.786 1.770 1.770 23,002 +0.00(+0.00%)
May 11, 2017 1.765 1.770 1.765 1.770 1,545 +0.00(+0.05%)
May 10, 2017 1.770 1.770 1.764 1.769 14,412 -0.01(-0.61%)
May 09, 2017 1.800 1.800 1.770 1.780 3,033 -0.01(-0.56%)
May 08, 2017 1.800 1.810 1.790 1.790 14,079 -0.01(-0.55%)
May 05, 2017 1.800 1.810 1.800 1.800 5,930 +0.01(+0.78%)
May 04, 2017 1.789 1.810 1.770 1.786 4,072 -0.00(-0.23%)
May 03, 2017 1.790 1.790 1.780 1.790 1,725 +0.00(+0.00%)
May 02, 2017 1.780 1.800 1.780 1.790 6,854 +0.02(+1.14%)
May 01, 2017 1.800 1.800 1.750 1.770 20,265 -0.03(-1.67%)
Apr 28, 2017 1.780 1.809 1.780 1.800 1,492 -0.00(-0.01%)
Apr 27, 2017 1.780 1.805 1.780 1.800 7,929 +0.01(+0.56%)
Apr 26, 2017 1.800 1.810 1.780 1.790 22,311 +0.01(+0.57%)
Apr 25, 2017 1.770 1.810 1.730 1.780 32,027 -0.01(-0.56%)
Apr 24, 2017 1.875 1.875 1.774 1.790 4,607 +0.00(+0.00%)
Apr 21, 2017 1.780 1.799 1.760 1.790 7,457 +0.00(+0.00%)
Apr 20, 2017 1.810 1.810 1.790 1.790 6,568 -0.01(-0.56%)
Apr 19, 2017 1.790 1.805 1.790 1.800 12,813 +0.02(+1.12%)
Apr 18, 2017 1.821 1.827 1.770 1.780 5,786 -0.02(-1.11%)
Apr 17, 2017 1.810 1.860 1.800 1.800 6,365 +0.00(+0.00%)
Apr 13, 2017 1.800 1.880 1.800 1.800 16,536 +0.00(+0.00%)
Apr 12, 2017 1.830 1.850 1.800 1.800 18,116 -0.04(-2.17%)
Apr 11, 2017 1.890 1.890 1.840 1.840 3,074 -0.03(-1.60%)
Apr 10, 2017 1.870 1.920 1.844 1.870 6,670 +0.03(+1.63%)
Apr 07, 2017 1.850 1.853 1.800 1.840 15,959 -0.02(-1.08%)
Apr 06, 2017 1.820 1.860 1.820 1.860 4,262 +0.05(+2.76%)
Apr 05, 2017 1.829 1.830 1.800 1.810 29,101 -0.03(-1.63%)
Apr 04, 2017 1.850 1.905 1.820 1.840 19,270 -0.01(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.