Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Cptl Invt (NQ: BKCC )

3.680 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 3.167 3.178 3.146 3.146 805,530 -0.04(-1.17%)
Sep 27, 2018 3.199 3.210 3.172 3.183 328,358 +0.00(+0.00%)
Sep 26, 2018 3.188 3.210 3.183 3.183 327,889 -0.02(-0.50%)
Sep 25, 2018 3.210 3.215 3.188 3.199 458,167 -0.02(-0.50%)
Sep 24, 2018 3.226 3.231 3.204 3.215 255,190 +0.00(+0.00%)
Sep 21, 2018 3.231 3.258 3.212 3.215 628,295 -0.04(-1.15%)
Sep 20, 2018 3.231 3.263 3.226 3.252 373,771 +0.03(+0.83%)
Sep 19, 2018 3.247 3.247 3.215 3.226 379,420 -0.02(-0.49%)
Sep 18, 2018 3.220 3.247 3.183 3.242 941,626 +0.04(+1.16%)
Sep 17, 2018 3.236 3.258 3.199 3.204 769,942 -0.03(-0.99%)
Sep 14, 2018 3.268 3.300 3.231 3.236 863,296 -0.04(-1.14%)
Sep 13, 2018 3.248 3.279 3.243 3.274 1,059,829 +0.03(+0.80%)
Sep 12, 2018 3.238 3.263 3.238 3.248 693,026 +0.01(+0.16%)
Sep 11, 2018 3.232 3.253 3.225 3.243 508,195 +0.02(+0.48%)
Sep 10, 2018 3.253 3.253 3.222 3.227 568,245 +0.00(+0.00%)
Sep 07, 2018 3.263 3.263 3.217 3.227 608,876 -0.03(-0.80%)
Sep 06, 2018 3.263 3.263 3.248 3.253 370,215 -0.01(-0.32%)
Sep 05, 2018 3.269 3.289 3.253 3.263 581,546 +0.01(+0.16%)
Sep 04, 2018 3.258 3.269 3.248 3.258 427,227 +0.01(+0.32%)
Aug 31, 2018 3.248 3.248 3.248 0 -0.01(-0.16%)
Aug 30, 2018 3.227 3.263 3.227 3.253 490,172 +0.02(+0.64%)
Aug 29, 2018 3.222 3.253 3.217 3.232 395,069 +0.01(+0.16%)
Aug 28, 2018 3.274 3.274 3.217 3.227 378,111 -0.04(-1.27%)
Aug 27, 2018 3.186 3.279 3.186 3.269 988,497 +0.09(+2.77%)
Aug 24, 2018 3.181 3.196 3.170 3.181 352,507 +0.00(+0.00%)
Aug 23, 2018 3.201 3.212 3.181 3.181 339,416 -0.02(-0.49%)
Aug 22, 2018 3.196 3.206 3.186 3.196 248,930 -0.01(-0.16%)
Aug 21, 2018 3.196 3.217 3.186 3.201 487,402 +0.01(+0.16%)
Aug 20, 2018 3.170 3.201 3.170 3.196 295,268 +0.03(+0.98%)
Aug 17, 2018 3.186 3.186 3.144 3.165 420,846 -0.02(-0.49%)
Aug 16, 2018 3.170 3.188 3.165 3.181 318,667 +0.03(+0.82%)
Aug 15, 2018 3.181 3.181 3.144 3.155 372,511 -0.02(-0.49%)
Aug 14, 2018 3.155 3.181 3.129 3.170 643,754 +0.02(+0.49%)
Aug 13, 2018 3.129 3.160 3.129 3.155 275,496 +0.02(+0.66%)
Aug 10, 2018 3.144 3.165 3.129 3.134 346,909 -0.02(-0.66%)
Aug 09, 2018 3.134 3.160 3.129 3.155 437,873 +0.02(+0.66%)
Aug 08, 2018 3.149 3.170 3.134 3.134 462,981 -0.02(-0.66%)
Aug 07, 2018 3.160 3.170 3.149 3.155 376,239 +0.00(+0.00%)
Aug 06, 2018 3.129 3.175 3.118 3.155 564,174 +0.02(+0.66%)
Aug 03, 2018 3.134 3.139 3.108 3.134 425,286 -0.01(-0.17%)
Aug 02, 2018 3.149 3.155 3.108 3.139 1,077,485 +0.01(+0.17%)
Aug 01, 2018 3.113 3.134 3.108 3.134 484,390 +0.01(+0.33%)
Jul 31, 2018 3.103 3.124 3.092 3.124 542,108 +0.02(+0.67%)
Jul 30, 2018 3.103 3.124 3.082 3.103 506,572 -0.01(-0.17%)
Jul 27, 2018 3.087 3.155 3.087 3.108 1,654,623 +0.02(+0.50%)
Jul 26, 2018 3.087 3.087 3.077 3.092 791,510 +0.01(+0.34%)
Jul 25, 2018 3.077 3.087 3.061 3.082 375,841 -0.01(-0.17%)
Jul 24, 2018 3.092 3.098 3.072 3.087 607,633 +0.00(+0.00%)
Jul 23, 2018 3.108 3.129 3.087 3.087 354,586 -0.01(-0.33%)
Jul 20, 2018 3.098 3.113 3.074 3.098 579,510 +0.01(+0.34%)
Jul 19, 2018 3.092 3.113 3.082 3.087 279,975 -0.01(-0.33%)
Jul 18, 2018 3.087 3.103 3.072 3.098 274,979 +0.02(+0.50%)
Jul 17, 2018 3.067 3.103 3.067 3.082 476,280 +0.02(+0.51%)
Jul 16, 2018 3.072 3.082 3.061 3.067 245,581 +0.01(+0.17%)
Jul 13, 2018 3.103 3.103 3.061 3.061 452,342 -0.03(-1.01%)
Jul 12, 2018 3.124 3.139 3.087 3.092 533,705 -0.02(-0.50%)
Jul 11, 2018 3.118 3.134 3.108 3.108 160,277 -0.02(-0.66%)
Jul 10, 2018 3.113 3.144 3.098 3.129 785,491 +0.02(+0.50%)
Jul 09, 2018 3.124 3.144 3.103 3.113 581,824 +0.01(+0.33%)
Jul 06, 2018 3.124 3.134 3.083 3.103 385,966 -0.01(-0.33%)
Jul 05, 2018 3.144 3.144 3.113 3.113 313,652 -0.02(-0.66%)
Jul 03, 2018 3.134 3.134 3.134 0 +0.04(+1.17%)
Jul 02, 2018 3.020 3.103 3.020 3.098 776,290 +0.08(+2.57%)
Jun 29, 2018 3.051 3.051 3.020 3.020 790,564 -0.04(-1.19%)
Jun 28, 2018 3.108 3.108 3.051 3.056 598,210 -0.03(-1.01%)
Jun 27, 2018 3.124 3.147 3.087 3.087 476,670 -0.04(-1.16%)
Jun 26, 2018 3.160 3.196 3.124 3.124 481,056 -0.03(-0.99%)
Jun 25, 2018 3.217 3.222 3.144 3.155 1,014,725 -0.07(-2.09%)
Jun 22, 2018 3.238 3.263 3.219 3.222 466,157 -0.01(-0.32%)
Jun 21, 2018 3.253 3.269 3.232 3.232 670,671 -0.02(-0.64%)
Jun 20, 2018 3.279 3.284 3.248 3.253 408,547 -0.02(-0.48%)
Jun 19, 2018 3.289 3.300 3.269 3.269 392,370 -0.03(-0.79%)
Jun 18, 2018 3.279 3.305 3.263 3.295 531,658 +0.02(+0.47%)
Jun 15, 2018 3.284 3.362 3.279 1,100,508 +0.01(+0.32%)
Jun 14, 2018 3.248 3.284 3.238 3.269 985,554 +0.02(+0.46%)
Jun 13, 2018 3.248 3.269 3.243 3.253 553,943 +0.00(+0.00%)
Jun 12, 2018 3.253 3.284 3.243 3.253 449,060 -0.01(-0.15%)
Jun 11, 2018 3.238 3.279 3.232 3.259 574,321 +0.02(+0.62%)
Jun 08, 2018 3.233 3.289 3.233 3.238 804,594 +0.00(+0.00%)
Jun 07, 2018 3.233 3.269 3.233 3.238 589,337 -0.02(-0.54%)
Jun 06, 2018 3.218 3.269 3.218 3.256 830,180 +0.03(+1.02%)
Jun 05, 2018 3.178 3.223 3.168 3.223 841,468 +0.03(+0.95%)
Jun 04, 2018 3.123 3.193 3.123 3.193 686,693 +0.08(+2.59%)
Jun 01, 2018 3.153 3.168 3.112 3.112 488,951 -0.03(-0.96%)
May 31, 2018 3.128 3.163 3.123 3.143 677,230 +0.02(+0.64%)
May 30, 2018 3.097 3.133 3.097 3.123 727,691 +0.04(+1.14%)
May 29, 2018 3.072 3.097 3.062 3.087 414,179 +0.01(+0.33%)
May 25, 2018 3.077 3.077 3.077 0 +0.01(+0.33%)
May 24, 2018 3.077 3.087 3.067 3.067 437,756 -0.02(-0.65%)
May 23, 2018 3.072 3.092 3.072 3.087 362,626 +0.02(+0.49%)
May 22, 2018 3.087 3.097 3.072 3.072 431,328 -0.01(-0.33%)
May 21, 2018 3.082 3.107 3.072 3.082 563,732 +0.01(+0.33%)
May 18, 2018 3.082 3.085 3.052 3.072 704,885 -0.02(-0.49%)
May 17, 2018 3.072 3.107 3.072 3.087 537,242 +0.01(+0.16%)
May 16, 2018 3.092 3.118 3.072 3.082 538,394 -0.01(-0.16%)
May 15, 2018 3.087 3.097 3.062 3.087 519,759 -0.01(-0.33%)
May 14, 2018 3.077 3.112 3.072 3.097 576,090 +0.03(+0.82%)
May 11, 2018 3.077 3.102 3.072 3.072 524,082 -0.01(-0.33%)
May 10, 2018 3.047 3.105 3.027 3.082 735,750 +0.06(+2.00%)
May 09, 2018 2.997 3.052 2.992 3.022 769,668 +0.03(+1.01%)
May 08, 2018 2.992 3.012 2.976 2.992 526,893 -0.01(-0.17%)
May 07, 2018 3.012 3.032 2.976 2.997 1,084,756 -0.01(-0.33%)
May 04, 2018 3.007 3.067 3.007 3.007 881,357 -0.01(-0.33%)
May 03, 2018 3.168 3.168 3.017 3.017 1,219,141 -0.13(-4.01%)
May 02, 2018 3.148 3.158 3.112 3.143 705,868 +0.01(+0.16%)
May 01, 2018 3.168 3.168 3.112 3.138 467,591 -0.04(-1.27%)
Apr 30, 2018 3.213 3.213 3.158 3.178 560,241 +0.01(+0.32%)
Apr 27, 2018 3.158 3.173 3.148 3.168 333,331 +0.01(+0.32%)
Apr 26, 2018 3.168 3.168 3.148 3.158 627,132 -0.01(-0.32%)
Apr 25, 2018 3.148 3.170 3.148 3.168 709,118 +0.01(+0.16%)
Apr 24, 2018 3.163 3.183 3.153 3.163 529,224 +0.00(+0.00%)
Apr 23, 2018 3.213 3.223 3.153 3.163 815,598 -0.06(-1.87%)
Apr 20, 2018 3.193 3.223 3.193 3.223 518,018 +0.03(+0.79%)
Apr 19, 2018 3.203 3.208 3.188 3.198 701,942 -0.01(-0.31%)
Apr 18, 2018 3.153 3.221 3.153 3.208 1,010,208 +0.06(+2.00%)
Apr 17, 2018 3.143 3.158 3.128 3.145 517,412 +0.02(+0.73%)
Apr 16, 2018 3.107 3.133 3.095 3.123 336,683 +0.03(+0.98%)
Apr 13, 2018 3.128 3.133 3.072 3.092 424,468 -0.03(-0.81%)
Apr 12, 2018 3.107 3.133 3.107 3.118 449,522 +0.02(+0.65%)
Apr 11, 2018 3.107 3.148 3.092 3.097 799,973 +0.01(+0.16%)
Apr 10, 2018 3.102 3.120 3.087 3.092 776,873 +0.01(+0.16%)
Apr 09, 2018 3.082 3.095 3.072 3.087 356,816 +0.03(+0.82%)
Apr 06, 2018 3.082 3.107 3.047 3.062 494,056 -0.03(-0.98%)
Apr 05, 2018 3.067 3.107 3.052 3.092 693,122 +0.03(+0.82%)
Apr 04, 2018 3.037 3.082 3.032 3.067 648,118 +0.03(+0.83%)
Apr 03, 2018 3.012 3.052 2.997 3.042 674,131 +0.04(+1.34%)
Apr 02, 2018 3.052 3.092 2.992 3.002 1,433,009 -0.04(-1.16%)
Mar 29, 2018 3.037 3.037 3.037 0 -0.04(-1.31%)
Mar 28, 2018 3.072 3.092 3.032 3.077 1,134,719 +0.03(+0.83%)
Mar 27, 2018 3.037 3.090 3.027 3.052 1,276,696 +0.04(+1.17%)
Mar 26, 2018 3.007 3.032 2.997 3.017 796,030 +0.04(+1.18%)
Mar 23, 2018 3.002 3.032 2.976 2.982 887,298 -0.02(-0.67%)
Mar 22, 2018 2.946 3.087 2.946 3.002 1,812,869 +0.09(+2.94%)
Mar 21, 2018 2.936 2.941 2.886 2.916 726,659 -0.02(-0.52%)
Mar 20, 2018 2.901 2.941 2.881 2.931 1,322,827 +0.03(+1.04%)
Mar 19, 2018 2.906 2.906 2.856 2.901 925,369 -0.02(-0.69%)
Mar 16, 2018 2.795 2.956 2.795 2.921 2,475,470 +0.14(+4.88%)
Mar 15, 2018 2.863 2.863 2.775 2.785 1,481,212 -0.07(-2.39%)
Mar 14, 2018 2.892 2.897 2.853 2.853 836,307 -0.03(-1.18%)
Mar 13, 2018 2.883 2.907 2.853 2.888 726,400 +0.01(+0.34%)
Mar 12, 2018 2.878 2.888 2.844 2.878 1,133,607 -0.00(-0.17%)
Mar 09, 2018 2.927 2.966 2.829 2.883 1,285,581 -0.05(-1.83%)
Mar 08, 2018 2.775 2.951 2.770 2.936 2,018,831 +0.26(+9.65%)
Mar 07, 2018 2.702 2.712 2.678 2.678 954,219 -0.05(-1.79%)
Mar 06, 2018 2.736 2.756 2.722 2.727 555,125 -0.01(-0.27%)
Mar 05, 2018 2.683 2.736 2.678 2.734 497,683 +0.05(+1.91%)
Mar 02, 2018 2.697 2.702 2.673 2.683 776,933 -0.03(-1.26%)
Mar 01, 2018 2.692 2.722 2.685 2.717 592,398 +0.03(+1.09%)
Feb 28, 2018 2.692 2.736 2.683 2.688 802,589 -0.00(-0.18%)
Feb 27, 2018 2.727 2.746 2.692 2.692 565,636 -0.03(-1.08%)
Feb 26, 2018 2.722 2.731 2.707 2.722 773,185 +0.00(+0.00%)
Feb 23, 2018 2.736 2.749 2.712 2.722 466,944 -0.00(-0.18%)
Feb 22, 2018 2.731 2.745 2.717 2.727 461,294 +0.01(+0.54%)
Feb 21, 2018 2.741 2.753 2.712 2.712 614,511 -0.03(-1.07%)
Feb 20, 2018 2.761 2.785 2.731 2.741 421,375 -0.03(-1.06%)
Feb 16, 2018 2.770 2.770 2.770 0 +0.03(+1.25%)
Feb 15, 2018 2.751 2.756 2.740 2.736 505,012 -0.00(-0.18%)
Feb 14, 2018 2.756 2.775 2.731 2.741 681,304 -0.01(-0.53%)
Feb 13, 2018 2.741 2.775 2.741 2.756 497,263 -0.01(-0.53%)
Feb 12, 2018 2.805 2.805 2.756 2.770 880,273 -0.02(-0.87%)
Feb 09, 2018 2.761 2.824 2.756 2.795 1,287,295 +0.06(+2.32%)
Feb 08, 2018 2.858 2.890 2.727 2.731 1,279,842 -0.11(-3.94%)
Feb 07, 2018 2.809 2.873 2.790 2.844 1,051,384 +0.04(+1.39%)
Feb 06, 2018 2.751 2.814 2.712 2.805 1,580,455 +0.09(+3.16%)
Feb 05, 2018 2.800 2.834 2.678 2.719 1,586,046 -0.12(-4.06%)
Feb 02, 2018 2.883 2.883 2.829 2.834 1,159,060 -0.07(-2.35%)
Feb 01, 2018 2.902 2.922 2.888 2.902 579,914 -0.00(-0.17%)
Jan 31, 2018 2.912 2.927 2.902 2.907 800,047 -0.01(-0.33%)
Jan 30, 2018 2.927 2.936 2.902 2.917 808,485 -0.02(-0.66%)
Jan 29, 2018 2.961 2.966 2.927 2.936 818,369 -0.02(-0.82%)
Jan 26, 2018 2.956 2.966 2.951 2.961 569,134 +0.00(+0.08%)
Jan 25, 2018 2.975 2.982 2.951 2.958 847,925 -0.02(-0.57%)
Jan 24, 2018 3.009 3.011 2.975 2.975 449,885 -0.02(-0.81%)
Jan 23, 2018 3.009 3.014 2.980 3.000 620,420 -0.01(-0.49%)
Jan 22, 2018 3.005 3.029 3.005 3.014 422,783 +0.00(+0.16%)
Jan 19, 2018 3.044 3.053 3.009 3.009 607,891 -0.03(-0.96%)
Jan 18, 2018 3.000 3.053 2.975 3.039 1,194,288 +0.03(+1.14%)
Jan 17, 2018 2.990 3.009 2.970 3.005 748,396 +0.01(+0.49%)
Jan 16, 2018 3.044 3.053 2.966 2.990 1,363,816 -0.04(-1.45%)
Jan 12, 2018 3.034 3.034 3.034 0 +0.04(+1.30%)
Jan 11, 2018 2.980 3.014 2.979 2.995 921,166 +0.02(+0.66%)
Jan 10, 2018 2.980 2.985 2.951 2.975 1,630,876 -0.00(-0.16%)
Jan 09, 2018 3.009 3.044 2.966 2.980 1,068,392 -0.03(-0.97%)
Jan 08, 2018 3.000 3.024 2.995 3.009 883,024 +0.00(+0.00%)
Jan 05, 2018 3.019 3.029 2.990 3.009 1,049,461 -0.01(-0.32%)
Jan 04, 2018 3.044 3.058 3.009 3.019 849,124 -0.02(-0.80%)
Jan 03, 2018 3.044 3.073 3.034 3.044 826,384 -0.00(-0.16%)
Jan 02, 2018 3.039 3.073 3.039 3.049 846,053 +0.01(+0.32%)
Dec 29, 2017 3.039 3.039 3.039 0 +0.00(+0.00%)
Dec 28, 2017 3.063 3.092 3.034 3.039 1,460,056 -0.03(-1.11%)
Dec 27, 2017 3.053 3.073 3.024 3.073 1,449,822 +0.02(+0.64%)
Dec 26, 2017 2.985 3.088 2.985 3.053 1,393,890 +0.06(+1.95%)
Dec 22, 2017 2.985 3.034 2.980 2.995 1,701,175 +0.00(+0.16%)
Dec 21, 2017 3.024 3.029 2.970 2.990 3,280,064 -0.04(-1.29%)
Dec 20, 2017 3.083 3.109 3.022 3.029 1,891,342 -0.06(-1.90%)
Dec 19, 2017 3.122 3.146 3.073 3.088 1,658,828 -0.03(-1.09%)
Dec 18, 2017 3.122 3.166 3.097 3.122 2,117,878 +0.01(+0.47%)
Dec 15, 2017 3.079 3.107 3.060 3.107 2,420,303 +0.03(+0.92%)
Dec 14, 2017 3.088 3.117 3.045 3.079 1,608,225 -0.01(-0.46%)
Dec 13, 2017 3.093 3.112 3.055 3.093 2,074,525 +0.00(+0.00%)
Dec 12, 2017 3.083 3.112 3.079 3.093 1,305,071 +0.00(+0.15%)
Dec 11, 2017 3.093 3.103 3.079 3.088 1,241,698 -0.00(-0.15%)
Dec 08, 2017 3.102 3.105 3.088 3.093 656,766 -0.00(-0.15%)
Dec 07, 2017 3.098 3.102 3.083 3.098 824,128 +0.00(+0.15%)
Dec 06, 2017 3.102 3.102 3.081 3.093 788,969 -0.01(-0.31%)
Dec 05, 2017 3.112 3.119 3.079 3.102 826,993 -0.00(-0.15%)
Dec 04, 2017 3.135 3.148 3.102 3.107 862,793 -0.01(-0.46%)
Dec 01, 2017 3.112 3.131 3.093 3.121 946,941 +0.01(+0.46%)
Nov 30, 2017 3.145 3.145 3.083 3.107 1,009,474 -0.04(-1.21%)
Nov 29, 2017 3.159 3.178 3.117 3.145 869,982 -0.00(-0.15%)
Nov 28, 2017 3.117 3.154 3.079 3.150 1,192,316 -0.00(-0.15%)
Nov 27, 2017 3.197 3.203 3.145 3.154 793,904 -0.05(-1.48%)
Nov 24, 2017 3.216 3.240 3.187 3.202 274,340 +0.00(+0.00%)
Nov 22, 2017 3.211 3.254 3.197 3.202 538,096 +0.01(+0.45%)
Nov 21, 2017 3.188 3.227 3.171 3.188 557,225 +0.01(+0.45%)
Nov 20, 2017 3.169 3.202 3.169 3.173 568,394 +0.00(+0.00%)
Nov 17, 2017 3.135 3.178 3.131 3.173 819,456 +0.03(+0.90%)
Nov 16, 2017 3.169 3.178 3.117 3.145 859,879 -0.01(-0.30%)
Nov 15, 2017 3.173 3.202 3.131 3.154 924,536 -0.02(-0.75%)
Nov 14, 2017 3.211 3.222 3.169 3.178 1,244,287 -0.05(-1.47%)
Nov 13, 2017 3.264 3.264 3.211 3.226 765,594 -0.04(-1.16%)
Nov 10, 2017 3.273 3.287 3.226 3.264 1,172,240 -0.03(-0.86%)
Nov 09, 2017 3.339 3.411 3.283 3.292 938,181 -0.06(-1.84%)
Nov 08, 2017 3.339 3.363 3.320 3.354 496,237 +0.00(+0.00%)
Nov 07, 2017 3.349 3.354 3.316 3.354 645,045 +0.01(+0.43%)
Nov 06, 2017 3.368 3.377 3.330 3.339 555,386 -0.03(-0.98%)
Nov 03, 2017 3.320 3.396 3.297 3.373 575,681 +0.05(+1.43%)
Nov 02, 2017 3.382 3.396 3.311 3.325 878,768 -0.06(-1.82%)
Nov 01, 2017 3.392 3.401 3.377 3.387 350,121 -0.01(-0.28%)
Oct 31, 2017 3.458 3.471 3.394 3.396 710,633 -0.05(-1.51%)
Oct 30, 2017 3.468 3.487 3.449 3.449 253,305 -0.03(-0.82%)
Oct 27, 2017 3.496 3.496 3.458 3.477 323,931 -0.00(-0.14%)
Oct 26, 2017 3.463 3.487 3.449 3.482 272,883 +0.02(+0.69%)
Oct 25, 2017 3.534 3.534 3.444 3.458 395,646 -0.09(-2.54%)
Oct 24, 2017 3.496 3.553 3.496 3.548 460,428 +0.06(+1.77%)
Oct 23, 2017 3.482 3.507 3.472 3.487 680,700 +0.00(+0.14%)
Oct 20, 2017 3.491 3.496 3.482 3.482 399,046 +0.00(+0.00%)
Oct 19, 2017 3.468 3.491 3.453 3.482 493,715 +0.00(+0.14%)
Oct 18, 2017 3.501 3.515 3.477 3.477 428,781 -0.02(-0.68%)
Oct 17, 2017 3.529 3.534 3.496 3.501 302,574 -0.03(-0.81%)
Oct 16, 2017 3.505 3.534 3.496 3.529 285,292 +0.02(+0.68%)
Oct 13, 2017 3.524 3.526 3.496 3.505 363,324 -0.01(-0.27%)
Oct 12, 2017 3.505 3.524 3.504 3.515 516,401 +0.01(+0.27%)
Oct 11, 2017 3.515 3.540 3.505 3.505 603,367 -0.00(-0.14%)
Oct 10, 2017 3.520 3.534 3.505 3.510 358,730 -0.01(-0.40%)
Oct 09, 2017 3.524 3.539 3.515 3.524 520,969 -0.01(-0.27%)
Oct 06, 2017 3.562 3.562 3.510 3.534 440,658 -0.02(-0.67%)
Oct 05, 2017 3.577 3.577 3.543 3.558 447,467 -0.02(-0.53%)
Oct 04, 2017 3.572 3.591 3.558 3.577 346,387 +0.01(+0.40%)
Oct 03, 2017 3.577 3.591 3.501 3.562 678,680 -0.02(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.