Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biolinerx Ltd ADR (NQ: BLRX )

0.6116 +0.0363 (+6.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 6.450 6.900 6.450 6.600 22,926 +0.07(+1.15%)
Dec 28, 2018 6.525 6.735 6.495 6.525 11,680 -0.22(-3.33%)
Dec 27, 2018 6.600 6.750 6.300 6.750 28,272 -0.29(-4.15%)
Dec 26, 2018 6.750 7.199 6.600 7.043 29,607 +0.14(+2.07%)
Dec 24, 2018 7.200 7.200 6.600 6.900 17,713 -0.30(-4.17%)
Dec 21, 2018 6.750 7.200 6.150 7.200 54,206 +0.27(+3.90%)
Dec 20, 2018 7.230 7.461 6.600 6.930 25,273 -0.57(-7.60%)
Dec 19, 2018 8.250 8.397 6.750 7.500 62,641 -0.71(-8.61%)
Dec 18, 2018 8.955 9.149 8.174 8.207 42,428 -0.98(-10.71%)
Dec 17, 2018 9.450 9.450 8.850 9.191 22,560 -0.11(-1.18%)
Dec 14, 2018 9.450 9.600 9.150 9.300 21,826 -0.30(-3.12%)
Dec 13, 2018 9.750 9.773 9.412 9.600 19,125 -0.05(-0.53%)
Dec 12, 2018 10.05 10.12 9.600 9.651 41,870 -0.13(-1.32%)
Dec 11, 2018 10.28 10.35 9.465 9.780 31,690 -0.19(-1.94%)
Dec 10, 2018 9.834 10.08 9.559 9.973 27,333 +0.15(+1.51%)
Dec 07, 2018 9.900 10.20 9.675 9.825 12,020 -0.25(-2.50%)
Dec 06, 2018 9.900 10.08 9.675 10.08 98,680 +0.18(+1.79%)
Dec 04, 2018 10.20 10.20 9.900 9.900 15,213 -0.32(-3.15%)
Dec 03, 2018 10.50 10.50 10.05 10.22 20,110 -0.04(-0.37%)
Nov 30, 2018 10.06 10.43 9.900 10.26 17,200 +0.13(+1.33%)
Nov 29, 2018 10.16 10.35 9.750 10.12 24,885 +0.23(+2.29%)
Nov 28, 2018 9.825 10.05 9.630 9.899 30,779 +0.15(+1.57%)
Nov 27, 2018 9.750 9.810 9.604 9.745 8,391 +0.10(+1.06%)
Nov 26, 2018 9.750 10.07 9.600 9.643 16,857 -0.11(-1.09%)
Nov 23, 2018 10.05 10.20 9.600 9.750 9,300 -0.30(-2.94%)
Nov 21, 2018 10.05 10.05 10.05 0 -0.00(-0.04%)
Nov 20, 2018 10.35 10.50 9.750 10.05 49,366 +0.45(+4.69%)
Nov 19, 2018 9.600 10.05 9.600 9.600 16,544 -0.45(-4.48%)
Nov 16, 2018 9.750 10.05 9.750 10.05 14,846 +0.27(+2.76%)
Nov 15, 2018 10.08 10.20 9.525 9.780 14,740 -0.27(-2.69%)
Nov 14, 2018 10.05 10.35 9.600 10.05 33,166 +0.06(+0.60%)
Nov 13, 2018 10.20 10.63 9.840 9.990 17,431 -0.21(-2.04%)
Nov 12, 2018 10.28 10.80 9.762 10.20 29,149 -0.30(-2.87%)
Nov 09, 2018 10.80 10.80 10.20 10.50 26,113 -0.15(-1.41%)
Nov 08, 2018 11.25 11.70 10.65 10.65 48,732 -0.45(-4.05%)
Nov 07, 2018 10.65 11.10 10.65 11.10 29,690 +0.51(+4.79%)
Nov 06, 2018 10.57 11.23 10.35 10.59 38,222 +0.02(+0.20%)
Nov 05, 2018 10.65 10.95 10.37 10.57 33,354 +0.07(+0.69%)
Nov 02, 2018 10.80 10.95 10.35 10.50 49,360 +0.00(+0.00%)
Nov 01, 2018 10.50 10.80 10.41 10.50 39,341 +0.00(+0.00%)
Oct 31, 2018 10.35 10.95 10.35 10.50 78,082 +0.15(+1.45%)
Oct 30, 2018 11.25 11.25 10.05 10.35 61,412 -0.32(-2.97%)
Oct 29, 2018 10.95 11.25 10.50 10.67 70,539 -0.28(-2.59%)
Oct 26, 2018 11.40 12.00 10.80 10.95 91,733 -1.05(-8.75%)
Oct 25, 2018 12.60 12.60 10.86 12.00 105,008 -0.45(-3.61%)
Oct 24, 2018 13.50 13.80 12.15 12.45 93,373 -0.87(-6.52%)
Oct 23, 2018 13.50 14.40 13.05 13.32 89,637 -0.18(-1.34%)
Oct 22, 2018 15.00 15.15 13.20 13.50 168,038 -1.20(-8.16%)
Oct 19, 2018 16.65 16.65 13.65 14.70 339,906 -3.90(-20.97%)
Oct 18, 2018 21.75 22.05 16.65 18.60 335,727 -3.15(-14.48%)
Oct 17, 2018 21.45 21.90 20.85 21.75 113,721 +0.45(+2.11%)
Oct 16, 2018 20.85 22.05 20.10 21.30 201,726 +0.60(+2.90%)
Oct 15, 2018 19.95 21.60 19.80 20.70 169,241 +0.90(+4.55%)
Oct 12, 2018 20.10 20.40 19.35 19.80 80,073 +0.45(+2.33%)
Oct 11, 2018 19.50 20.55 18.90 19.35 116,347 -0.15(-0.77%)
Oct 10, 2018 18.15 21.00 18.00 19.50 263,977 +1.20(+6.56%)
Oct 09, 2018 19.35 19.35 17.85 18.30 103,452 -0.75(-3.94%)
Oct 08, 2018 21.15 21.15 17.55 19.05 176,432 -2.10(-9.93%)
Oct 05, 2018 21.90 22.05 19.65 21.15 277,700 -0.45(-2.08%)
Oct 04, 2018 22.95 27.60 21.00 21.60 605,621 +1.50(+7.46%)
Oct 03, 2018 17.55 20.10 16.80 20.10 269,212 +3.00(+17.54%)
Oct 02, 2018 16.80 17.40 16.05 17.10 110,113 +0.30(+1.79%)
Oct 01, 2018 16.50 17.10 16.35 16.80 101,315 +0.75(+4.67%)
Sep 28, 2018 15.45 16.20 15.45 16.05 35,766 +0.45(+2.88%)
Sep 27, 2018 15.75 16.05 15.45 15.60 26,584 +0.00(+0.00%)
Sep 26, 2018 15.60 15.90 14.70 15.60 110,770 +0.00(+0.00%)
Sep 25, 2018 15.90 16.20 15.15 15.60 48,045 +0.15(+0.97%)
Sep 24, 2018 14.85 16.05 14.40 15.45 59,763 +0.75(+5.10%)
Sep 21, 2018 16.20 16.35 14.25 14.70 124,446 -1.50(-9.26%)
Sep 20, 2018 14.10 16.95 13.65 16.20 230,484 +2.25(+16.10%)
Sep 19, 2018 13.33 14.67 13.20 13.95 102,268 +0.38(+2.82%)
Sep 18, 2018 13.35 13.57 12.90 13.57 23,511 +0.22(+1.65%)
Sep 17, 2018 13.20 13.48 12.96 13.35 21,976 +0.15(+1.14%)
Sep 14, 2018 13.20 13.65 13.05 13.20 25,273 +0.13(+1.03%)
Sep 13, 2018 13.42 13.42 13.05 13.06 9,405 -0.32(-2.35%)
Sep 12, 2018 13.62 13.62 12.92 13.38 12,412 -0.26(-1.90%)
Sep 11, 2018 13.43 13.64 13.24 13.64 15,163 +0.15(+1.12%)
Sep 10, 2018 13.80 14.10 13.35 13.49 13,245 -0.16(-1.19%)
Sep 07, 2018 14.25 14.25 13.50 13.65 13,466 -0.34(-2.47%)
Sep 06, 2018 13.98 14.25 13.50 13.99 22,139 +0.04(+0.32%)
Sep 05, 2018 13.95 14.23 13.80 13.95 17,464 +0.00(+0.00%)
Sep 04, 2018 13.95 14.40 13.80 13.95 24,610 +0.00(+0.00%)
Aug 31, 2018 13.95 13.95 13.95 0 +0.15(+1.09%)
Aug 30, 2018 14.25 14.25 13.65 13.80 19,789 -0.09(-0.63%)
Aug 29, 2018 13.20 14.10 12.92 13.89 51,071 +0.57(+4.32%)
Aug 28, 2018 13.15 13.35 12.91 13.31 7,637 +0.26(+2.01%)
Aug 27, 2018 13.35 13.35 12.90 13.05 22,540 -0.30(-2.25%)
Aug 24, 2018 13.05 13.35 13.05 13.35 14,306 +0.00(+0.01%)
Aug 23, 2018 13.20 13.50 13.05 13.35 25,570 +0.00(+0.01%)
Aug 22, 2018 13.20 13.57 13.20 13.35 17,581 +0.15(+1.11%)
Aug 21, 2018 13.31 13.50 13.07 13.20 17,442 -0.08(-0.56%)
Aug 20, 2018 13.35 13.65 13.06 13.28 17,588 -0.01(-0.11%)
Aug 17, 2018 13.57 13.65 13.20 13.29 5,013 +0.01(+0.11%)
Aug 16, 2018 13.12 13.65 13.05 13.28 13,134 +0.15(+1.14%)
Aug 15, 2018 13.50 13.50 13.12 13.12 17,138 -0.30(-2.23%)
Aug 14, 2018 13.88 13.88 13.12 13.43 36,224 -0.11(-0.83%)
Aug 13, 2018 13.35 14.22 13.05 13.54 79,288 +0.34(+2.56%)
Aug 10, 2018 12.90 13.20 12.90 13.20 7,653 +0.06(+0.43%)
Aug 09, 2018 13.50 13.50 13.05 13.14 8,296 -0.35(-2.62%)
Aug 08, 2018 13.50 13.50 13.20 13.50 6,887 +0.03(+0.23%)
Aug 07, 2018 13.65 14.10 13.09 13.47 43,568 +0.18(+1.34%)
Aug 06, 2018 13.35 13.35 12.91 13.29 16,632 +0.24(+1.82%)
Aug 03, 2018 13.50 13.50 13.05 13.05 8,280 -0.09(-0.68%)
Aug 02, 2018 13.05 13.50 12.90 13.14 10,296 -0.05(-0.41%)
Aug 01, 2018 13.62 13.62 12.90 13.19 8,573 +0.02(+0.13%)
Jul 31, 2018 13.50 13.65 13.03 13.18 15,011 -0.27(-2.00%)
Jul 30, 2018 13.35 13.50 12.75 13.45 21,432 +0.65(+5.09%)
Jul 27, 2018 13.20 13.57 12.75 12.79 15,846 -0.39(-2.96%)
Jul 26, 2018 13.40 13.42 13.06 13.19 10,478 -0.39(-2.87%)
Jul 25, 2018 13.50 13.65 13.30 13.57 10,029 -0.03(-0.24%)
Jul 24, 2018 13.37 14.08 13.37 13.61 13,468 +0.11(+0.81%)
Jul 23, 2018 13.47 13.59 13.31 13.50 9,766 -0.10(-0.72%)
Jul 20, 2018 13.65 13.80 13.50 13.60 4,856 -0.05(-0.40%)
Jul 19, 2018 13.65 13.94 13.24 13.65 11,706 +0.00(+0.00%)
Jul 18, 2018 13.81 13.81 13.07 13.65 11,836 -0.19(-1.34%)
Jul 17, 2018 13.65 13.95 13.35 13.84 9,762 -0.03(-0.22%)
Jul 16, 2018 13.95 13.95 13.73 13.87 8,115 -0.05(-0.37%)
Jul 13, 2018 14.25 14.25 13.50 13.92 17,426 +0.12(+0.85%)
Jul 12, 2018 14.10 14.10 13.80 13.80 7,642 -0.45(-3.13%)
Jul 11, 2018 13.95 14.40 13.80 14.25 10,842 +0.01(+0.06%)
Jul 10, 2018 14.65 14.85 13.81 14.24 18,357 +0.01(+0.07%)
Jul 09, 2018 13.59 14.85 13.59 14.23 45,180 +0.64(+4.68%)
Jul 06, 2018 13.95 13.95 13.59 13.59 7,732 -0.13(-0.98%)
Jul 05, 2018 13.95 13.95 13.50 13.72 16,784 -0.38(-2.66%)
Jul 03, 2018 14.10 14.10 14.10 0 +0.75(+5.62%)
Jul 02, 2018 13.53 13.53 13.19 13.35 8,694 +0.00(+0.00%)
Jun 29, 2018 13.65 13.65 13.20 13.35 7,897 -0.15(-1.11%)
Jun 28, 2018 13.62 13.62 13.06 13.50 11,946 -0.15(-1.10%)
Jun 27, 2018 13.77 13.92 13.32 13.65 11,212 -0.07(-0.54%)
Jun 26, 2018 13.57 13.95 13.41 13.72 6,951 +0.00(+0.00%)
Jun 25, 2018 13.83 14.10 13.35 13.72 15,501 -0.00(-0.02%)
Jun 22, 2018 13.65 14.40 13.50 13.73 12,292 +0.11(+0.84%)
Jun 21, 2018 14.54 14.55 13.50 13.61 22,855 -0.79(-5.47%)
Jun 20, 2018 14.49 14.55 13.88 14.40 21,094 +0.05(+0.36%)
Jun 19, 2018 15.00 15.00 14.10 14.35 25,688 -0.47(-3.18%)
Jun 18, 2018 15.60 15.75 14.25 14.82 91,179 -0.33(-2.18%)
Jun 15, 2018 15.00 14.12 15.15 38,867 +0.15(+1.00%)
Jun 14, 2018 15.15 15.30 14.62 15.00 36,005 +0.00(+0.00%)
Jun 13, 2018 16.05 16.20 14.40 15.00 110,118 -0.60(-3.85%)
Jun 12, 2018 14.40 15.75 14.10 15.60 125,439 +1.42(+10.05%)
Jun 11, 2018 13.95 14.40 13.66 14.18 47,062 +0.37(+2.68%)
Jun 08, 2018 12.90 14.55 12.81 13.80 123,018 +0.60(+4.58%)
Jun 07, 2018 13.72 13.80 12.81 13.20 41,384 -0.40(-2.93%)
Jun 06, 2018 13.52 13.95 13.50 13.60 20,808 -0.05(-0.37%)
Jun 05, 2018 13.59 13.80 13.35 13.65 22,667 +0.15(+1.11%)
Jun 04, 2018 13.92 13.95 13.37 13.50 19,065 -0.15(-1.10%)
Jun 01, 2018 13.95 14.10 13.43 13.65 47,741 -0.24(-1.71%)
May 31, 2018 13.50 14.10 13.35 13.89 15,295 +0.24(+1.74%)
May 30, 2018 13.50 13.75 13.38 13.65 7,451 +0.00(+0.01%)
May 29, 2018 13.72 13.80 13.35 13.65 6,048 -0.00(-0.01%)
May 25, 2018 13.65 13.65 13.65 0 +0.15(+1.11%)
May 24, 2018 13.80 14.10 13.43 13.50 7,955 -0.28(-2.00%)
May 23, 2018 13.77 13.80 13.35 13.78 14,493 +0.25(+1.82%)
May 22, 2018 14.10 14.95 13.50 13.53 45,600 -0.27(-1.95%)
May 21, 2018 13.80 14.06 13.65 13.80 10,158 +0.09(+0.63%)
May 18, 2018 13.95 14.10 13.50 13.71 13,068 -0.12(-0.90%)
May 17, 2018 13.95 14.10 13.20 13.84 44,202 +0.52(+3.89%)
May 16, 2018 13.95 14.20 12.75 13.32 90,628 +1.02(+8.28%)
May 15, 2018 12.72 12.72 12.10 12.30 11,332 -0.22(-1.80%)
May 14, 2018 12.60 12.60 12.23 12.53 8,429 -0.07(-0.60%)
May 11, 2018 12.00 12.75 12.00 12.60 8,270 +0.45(+3.70%)
May 10, 2018 12.00 12.42 11.73 12.15 15,541 -0.01(-0.10%)
May 09, 2018 12.29 12.45 11.73 12.16 11,524 -0.29(-2.31%)
May 08, 2018 12.57 12.57 11.70 12.45 14,772 -0.00(-0.01%)
May 07, 2018 12.53 12.55 12.30 12.45 7,749 +0.00(+0.01%)
May 04, 2018 12.09 12.45 12.09 12.45 13,073 +0.45(+3.75%)
May 03, 2018 12.60 12.60 11.70 12.00 14,310 -0.45(-3.61%)
May 02, 2018 12.00 12.45 12.00 12.45 6,515 +0.30(+2.47%)
May 01, 2018 12.15 12.53 12.00 12.15 5,631 +0.14(+1.20%)
Apr 30, 2018 12.53 12.60 12.00 12.01 7,874 -0.29(-2.39%)
Apr 27, 2018 12.15 12.42 12.00 12.30 6,080 +0.20(+1.61%)
Apr 26, 2018 12.22 12.63 12.11 12.11 6,824 -0.19(-1.57%)
Apr 25, 2018 12.30 12.60 12.15 12.30 12,803 -0.06(-0.49%)
Apr 24, 2018 12.60 12.67 12.20 12.36 14,050 -0.26(-2.07%)
Apr 23, 2018 12.90 12.90 12.53 12.62 7,546 -0.25(-1.92%)
Apr 20, 2018 12.63 12.90 12.53 12.87 6,442 -0.03(-0.24%)
Apr 19, 2018 12.90 12.90 12.53 12.90 11,225 +0.15(+1.16%)
Apr 18, 2018 13.35 13.35 12.00 12.75 17,841 -0.13(-0.98%)
Apr 17, 2018 12.90 13.20 12.75 12.88 8,210 +0.11(+0.86%)
Apr 16, 2018 12.60 12.97 12.60 12.77 4,921 -0.13(-1.03%)
Apr 13, 2018 13.06 13.35 12.90 12.90 6,474 -0.29(-2.23%)
Apr 12, 2018 13.10 13.35 12.90 13.19 10,977 -0.00(-0.01%)
Apr 11, 2018 13.35 13.35 12.60 13.20 13,872 -0.09(-0.65%)
Apr 10, 2018 12.90 13.35 12.75 13.28 7,399 +0.38(+2.93%)
Apr 09, 2018 12.93 13.50 12.75 12.90 4,921 -0.11(-0.85%)
Apr 06, 2018 13.65 13.78 12.90 13.02 14,035 -0.78(-5.68%)
Apr 05, 2018 13.05 13.95 12.77 13.80 17,583 +0.86(+6.60%)
Apr 04, 2018 12.75 12.97 12.49 12.95 11,791 +0.19(+1.52%)
Apr 03, 2018 12.90 13.07 12.54 12.75 12,967 +0.09(+0.75%)
Apr 02, 2018 13.05 13.50 12.60 12.66 14,409 -0.39(-3.01%)
Mar 29, 2018 13.05 13.05 13.05 0 +0.08(+0.58%)
Mar 28, 2018 13.20 13.47 12.45 12.97 28,894 -0.07(-0.56%)
Mar 27, 2018 14.10 14.10 12.94 13.05 39,908 -1.20(-8.43%)
Mar 26, 2018 14.70 14.70 13.95 14.25 22,933 -0.18(-1.24%)
Mar 23, 2018 14.27 14.50 14.06 14.43 17,516 +0.13(+0.93%)
Mar 22, 2018 14.27 14.54 14.25 14.29 15,679 -0.18(-1.22%)
Mar 21, 2018 14.40 14.97 14.32 14.47 14,975 +0.08(+0.56%)
Mar 20, 2018 14.25 15.00 14.10 14.39 17,025 +0.07(+0.46%)
Mar 19, 2018 14.29 14.55 14.10 14.32 21,306 -0.15(-1.03%)
Mar 16, 2018 14.55 14.85 14.32 14.47 27,260 -0.08(-0.55%)
Mar 15, 2018 14.35 15.15 14.25 14.55 33,911 +0.09(+0.64%)
Mar 14, 2018 14.25 14.56 14.12 14.46 15,088 +0.34(+2.41%)
Mar 13, 2018 14.34 14.52 13.95 14.12 20,747 -0.30(-2.05%)
Mar 12, 2018 14.58 14.93 14.25 14.41 17,784 -0.29(-1.94%)
Mar 09, 2018 14.85 15.00 14.40 14.70 31,196 -0.15(-1.01%)
Mar 08, 2018 15.15 15.15 14.85 14.85 16,506 -0.45(-2.94%)
Mar 07, 2018 15.15 15.30 14.70 15.30 20,701 +0.30(+2.01%)
Mar 06, 2018 15.00 15.15 14.55 15.00 11,099 -0.15(-1.00%)
Mar 05, 2018 15.00 15.15 14.85 15.15 11,245 +0.15(+1.00%)
Mar 02, 2018 14.84 15.00 14.40 15.00 6,728 +0.43(+2.93%)
Mar 01, 2018 15.00 15.15 14.47 14.57 18,037 -0.42(-2.83%)
Feb 28, 2018 15.15 15.30 14.85 15.00 13,603 -0.15(-1.01%)
Feb 27, 2018 15.00 15.30 14.85 15.15 18,992 +0.00(+0.00%)
Feb 26, 2018 14.85 15.30 14.70 15.15 16,082 +0.31(+2.12%)
Feb 23, 2018 15.45 15.45 14.55 14.84 19,312 -0.31(-2.08%)
Feb 22, 2018 15.45 15.45 15.00 15.15 11,259 +0.15(+1.00%)
Feb 21, 2018 15.00 15.15 14.85 15.00 10,282 -0.15(-0.99%)
Feb 20, 2018 15.45 15.45 15.00 15.15 9,330 +0.00(+0.00%)
Feb 16, 2018 15.15 15.15 15.15 0 +0.00(+0.00%)
Feb 15, 2018 15.45 15.45 15.00 15.15 8,452 +0.00(+0.00%)
Feb 14, 2018 14.51 15.45 14.40 15.15 24,373 +0.57(+3.92%)
Feb 13, 2018 14.82 15.00 14.40 14.58 22,122 -0.15(-1.03%)
Feb 12, 2018 14.29 14.98 14.25 14.73 8,018 +0.18(+1.24%)
Feb 09, 2018 14.37 14.85 14.14 14.55 31,059 -0.15(-1.02%)
Feb 08, 2018 15.30 15.45 14.55 14.70 22,579 -0.45(-2.97%)
Feb 07, 2018 15.30 15.50 14.71 15.15 25,279 +0.54(+3.69%)
Feb 06, 2018 14.11 14.85 14.10 14.61 35,292 +0.36(+2.53%)
Feb 05, 2018 15.30 15.60 13.95 14.25 73,316 -1.48(-9.39%)
Feb 02, 2018 15.75 16.05 15.60 15.73 28,756 -0.32(-2.00%)
Feb 01, 2018 16.20 16.35 15.90 16.05 23,699 +0.00(+0.00%)
Jan 31, 2018 16.50 16.50 16.05 16.05 24,608 -0.30(-1.83%)
Jan 30, 2018 16.50 16.80 16.35 16.35 38,563 +0.15(+0.93%)
Jan 29, 2018 16.05 16.35 15.75 16.20 33,152 +0.15(+0.93%)
Jan 26, 2018 15.75 16.35 15.75 16.05 19,086 +0.15(+0.94%)
Jan 25, 2018 16.05 16.20 15.82 15.90 19,770 -0.45(-2.75%)
Jan 24, 2018 16.05 16.35 15.90 16.35 26,719 +0.00(+0.00%)
Jan 23, 2018 16.50 16.80 15.75 16.35 65,227 +0.45(+2.83%)
Jan 22, 2018 16.20 16.35 15.60 15.90 49,698 -0.45(-2.75%)
Jan 19, 2018 16.80 16.95 16.20 16.35 31,510 -0.30(-1.80%)
Jan 18, 2018 16.05 16.65 15.75 16.65 48,952 +0.75(+4.72%)
Jan 17, 2018 16.65 17.10 15.60 15.90 99,270 -0.30(-1.85%)
Jan 16, 2018 17.70 17.85 15.60 16.20 156,029 -1.20(-6.90%)
Jan 12, 2018 17.40 17.40 17.40 0 -0.60(-3.33%)
Jan 11, 2018 17.85 18.30 17.55 18.00 106,677 +0.15(+0.84%)
Jan 10, 2018 16.95 18.00 16.65 17.85 174,189 +1.28(+7.69%)
Jan 09, 2018 16.95 16.95 16.20 16.57 41,104 +0.07(+0.45%)
Jan 08, 2018 17.25 17.70 16.20 16.50 70,763 -0.75(-4.35%)
Jan 05, 2018 16.65 18.24 16.50 17.25 137,979 +0.60(+3.60%)
Jan 04, 2018 16.65 16.80 16.35 16.65 44,249 +0.15(+0.91%)
Jan 03, 2018 16.50 16.95 16.50 16.50 46,129 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.