Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transglobal Assets Inc (OP: TMSH )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0062 0.0062 0.0062 0.0062 100,000 -0.00(-4.62%)
Nov 22, 2019 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Nov 21, 2019 0.0065 0.0065 0.0065 0.0065 100,000 +0.00(+0.00%)
Nov 15, 2019 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Nov 08, 2019 0.0065 0.0065 0.0065 0 -0.00(-2.99%)
Nov 07, 2019 0.0067 0.0067 0.0065 0.0067 104,000 -0.00(-5.63%)
Nov 06, 2019 0.0070 0.0077 0.0070 0.0071 360,000 -0.00(-18.39%)
Nov 05, 2019 0.0079 0.0087 0.0079 0.0087 309,500 +0.00(+10.13%)
Nov 04, 2019 0.0040 0.0079 0.0040 0.0079 440,000 +0.00(+5.33%)
Oct 30, 2019 0.0075 0.0075 0.0075 0 +0.00(+8.70%)
Oct 28, 2019 0.0069 0.0069 0.0069 0 +0.00(+0.00%)
Oct 25, 2019 0.0067 0.0069 0.0067 0.0069 43,800 +0.00(+16.95%)
Oct 22, 2019 0.0059 0.0059 0.0059 0 +0.00(+47.50%)
Oct 18, 2019 0.0040 0.0040 0.0040 0 -0.00(-23.08%)
Oct 17, 2019 0.0052 0.0052 0.0052 0.0052 8,046 +0.00(+4.00%)
Oct 15, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 14, 2019 0.0040 0.0050 0.0040 0.0050 281,000 -0.00(-19.35%)
Oct 09, 2019 0.0062 0.0062 0.0062 0 +0.00(+0.00%)
Oct 07, 2019 0.0062 0.0062 0.0062 0 +0.00(+12.73%)
Oct 02, 2019 0.0055 0.0055 0.0055 0 -0.00(-16.67%)
Sep 30, 2019 0.0066 0.0066 0.0066 0 -0.00(-5.71%)
Sep 24, 2019 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Sep 19, 2019 0.0070 0.0070 0.0070 0 +0.00(+25.00%)
Sep 17, 2019 0.0056 0.0056 0.0056 0 -0.00(-18.84%)
Sep 12, 2019 0.0069 0.0069 0.0069 0 +0.00(+23.21%)
Sep 11, 2019 0.0056 0.0056 0.0056 0.0056 210,000 -0.00(-3.45%)
Sep 10, 2019 0.0069 0.0069 0.0058 0.0058 142,000 -0.00(-15.94%)
Sep 09, 2019 0.0048 0.0069 0.0048 0.0069 1,510,095 +0.00(+32.69%)
Sep 04, 2019 0.0052 0.0052 0.0052 0 +0.00(+8.33%)
Aug 29, 2019 0.0048 0.0048 0.0048 0 -0.00(-18.64%)
Aug 27, 2019 0.0059 0.0059 0.0059 0 -0.00(-3.28%)
Aug 21, 2019 0.0061 0.0061 0.0061 0 +0.00(+0.00%)
Aug 20, 2019 0.0061 0.0061 0.0061 0.0061 14,116 -0.00(-7.58%)
Aug 16, 2019 0.0066 0.0066 0.0066 0 +0.00(+3.12%)
Aug 13, 2019 0.0064 0.0064 0.0064 0 -0.00(-8.57%)
Aug 09, 2019 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Aug 08, 2019 0.0069 0.0075 0.0069 0.0070 138,203 +0.00(+0.00%)
Aug 06, 2019 0.0070 0.0070 0.0070 0 -0.00(-2.78%)
Jul 31, 2019 0.0072 0.0072 0.0072 0.0072 99,803 -0.00(-39.50%)
Jul 30, 2019 0.0075 0.0119 0.0075 0.0119 220,000 +0.00(+58.67%)
Jul 26, 2019 0.0075 0.0075 0.0075 0 +0.00(+20.97%)
Jul 24, 2019 0.0062 0.0062 0.0062 0 +0.00(+0.00%)
Jul 22, 2019 0.0062 0.0062 0.0062 0 -0.00(-27.06%)
Jul 18, 2019 0.0085 0.0085 0.0085 0 +0.00(+6.25%)
Jul 12, 2019 0.0080 0.0080 0.0080 0 -0.00(-6.98%)
Jul 10, 2019 0.0086 0.0086 0.0086 0 -0.00(-23.21%)
Jul 09, 2019 0.0112 0.0112 0.0112 0.0112 10,000 -0.00(-6.67%)
Jul 08, 2019 0.0095 0.0130 0.0090 0.0120 833,750 +0.00(+9.09%)
Jul 03, 2019 0.0110 0.0110 0.0110 0 -0.00(-18.52%)
Jun 25, 2019 0.0135 0.0135 0.0135 0 +0.00(+42.11%)
Jun 21, 2019 0.0095 0.0095 0.0095 0 -0.00(-2.06%)
Jun 19, 2019 0.0097 0.0097 0.0097 0 +0.00(+7.78%)
Jun 17, 2019 0.0090 0.0090 0.0090 0 -0.00(-10.00%)
Jun 13, 2019 0.0100 0.0100 0.0100 0 -0.00(-16.67%)
May 31, 2019 0.0120 0.0120 0.0120 0 +0.00(+39.53%)
May 28, 2019 0.0086 0.0086 0.0086 0 -0.00(-6.52%)
May 22, 2019 0.0092 0.0092 0.0092 0 -0.00(-1.08%)
May 21, 2019 0.0119 0.0120 0.0093 0.0093 240,000 +0.00(+0.00%)
May 17, 2019 0.0093 0.0093 0.0093 0 -0.00(-15.45%)
May 16, 2019 0.0118 0.0119 0.0110 0.0110 56,499 +0.00(+20.88%)
May 15, 2019 0.0091 0.0091 0.0091 0.0091 100,200 -0.00(-9.00%)
May 14, 2019 0.0091 0.0100 0.0091 0.0100 125,750 -0.00(-9.09%)
May 13, 2019 0.0101 0.0110 0.0101 0.0110 53,853 +0.00(+14.58%)
May 09, 2019 0.0096 0.0096 0.0096 0 +0.00(+4.35%)
May 08, 2019 0.0092 0.0092 0.0092 0.0092 29,890 +0.00(+0.00%)
May 07, 2019 0.0101 0.0101 0.0092 0.0092 210,000 -0.00(-6.12%)
May 06, 2019 0.0105 0.0105 0.0098 0.0098 458,597 -0.00(-16.95%)
May 03, 2019 0.0100 0.0118 0.0100 0.0118 60,500 +0.00(+7.27%)
May 02, 2019 0.0110 0.0110 0.0110 0.0110 28,181 -0.00(-6.78%)
May 01, 2019 0.0100 0.0118 0.0100 0.0118 496,381 +0.00(+18.00%)
Apr 30, 2019 0.0076 0.0105 0.0076 0.0100 991,150 +0.00(+12.36%)
Apr 25, 2019 0.0089 0.0089 0.0089 0 +0.00(+61.82%)
Apr 22, 2019 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Apr 18, 2019 0.0089 0.0089 0.0055 0.0055 10,800 -0.00(-21.43%)
Apr 17, 2019 0.0090 0.0090 0.0070 0.0070 110,500 -0.00(-16.67%)
Apr 15, 2019 0.0084 0.0084 0.0084 0 +0.00(+7.69%)
Apr 12, 2019 0.0069 0.0078 0.0069 0.0078 106,200 +0.00(+11.43%)
Apr 11, 2019 0.0052 0.0075 0.0052 0.0070 297,500 +0.00(+16.67%)
Apr 10, 2019 0.0051 0.0060 0.0051 0.0060 220,000 -0.00(-25.00%)
Apr 09, 2019 0.0080 0.0080 0.0080 0.0080 120,000 +0.00(+6.67%)
Apr 08, 2019 0.0080 0.0080 0.0068 0.0075 52,930 +0.00(+25.00%)
Apr 01, 2019 0.0060 0.0060 0.0060 0 -0.00(-25.00%)
Mar 25, 2019 0.0080 0.0080 0.0080 0 +0.00(+33.33%)
Mar 21, 2019 0.0060 0.0060 0.0060 0 -0.00(-18.92%)
Mar 20, 2019 0.0059 0.0074 0.0048 0.0074 150,000 +0.00(+5.71%)
Mar 18, 2019 0.0070 0.0070 0.0070 0 +0.00(+1.45%)
Mar 15, 2019 0.0069 0.0069 0.0069 0.0069 10,000 +0.00(+18.97%)
Mar 14, 2019 0.0060 0.0060 0.0041 0.0058 913,523 -0.00(-15.94%)
Mar 13, 2019 0.0069 0.0069 0.0069 0.0069 5,000 +0.00(+32.69%)
Mar 12, 2019 0.0051 0.0055 0.0051 0.0052 398,938 +0.00(+10.64%)
Mar 11, 2019 0.0045 0.0047 0.0045 0.0047 560,000 -0.00(-14.55%)
Mar 08, 2019 0.0064 0.0064 0.0055 0.0055 275,000 +0.00(+0.00%)
Mar 07, 2019 0.0047 0.0055 0.0047 0.0055 851,299 +0.00(+12.24%)
Mar 06, 2019 0.0049 0.0049 0.0049 0.0049 7,601 +0.00(+25.64%)
Mar 05, 2019 0.0039 0.0039 0.0038 0.0039 395,000 +0.00(+0.00%)
Mar 04, 2019 0.0039 0.0039 0.0039 0.0039 15,000 -0.00(-20.41%)
Mar 01, 2019 0.0037 0.0049 0.0037 0.0049 235,700 +0.00(+8.89%)
Feb 28, 2019 0.0035 0.0045 0.0035 0.0045 102,000 +0.00(+32.35%)
Feb 27, 2019 0.0038 0.0038 0.0034 0.0034 255,005 -0.00(-10.53%)
Feb 26, 2019 0.0035 0.0047 0.0035 0.0038 380,000 -0.00(-22.45%)
Feb 22, 2019 0.0049 0.0049 0.0049 0 +0.00(+11.36%)
Feb 21, 2019 0.0046 0.0050 0.0037 0.0044 1,824,631 -0.00(-12.00%)
Feb 20, 2019 0.0044 0.0090 0.0035 0.0050 10,945,030 +0.00(+28.21%)
Feb 12, 2019 0.0039 0.0039 0.0039 0 +0.00(+30.00%)
Feb 11, 2019 0.0026 0.0032 0.0026 0.0030 1,940,014 +0.00(+57.89%)
Jan 28, 2019 0.0019 0.0019 0.0019 0 -0.00(-29.63%)
Jan 25, 2019 0.0019 0.0027 0.0015 0.0027 210,400 +0.00(+42.11%)
Jan 24, 2019 0.0017 0.0019 0.0017 0.0019 200,000 -0.00(-32.14%)
Dec 31, 2018 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Dec 21, 2018 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Dec 11, 2018 0.0028 0.0028 0.0028 0 +0.00(+55.56%)
Dec 07, 2018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.