Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabix Technologies Inc (OP: BLOZF )

0.5240 -0.0795 (-13.17%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.3810 0.3958 0.3720 0.3878 54,100 -0.01(-3.36%)
Nov 27, 2019 0.3640 0.4013 0.3640 0.4013 77,900 +0.02(+5.05%)
Nov 26, 2019 0.3944 0.4100 0.3820 0.3820 134,754 -0.02(-5.68%)
Nov 25, 2019 0.3900 0.4050 0.3850 0.4050 234,411 +0.01(+3.58%)
Nov 22, 2019 0.3900 0.3968 0.3809 0.3910 103,900 +0.00(+0.26%)
Nov 21, 2019 0.3600 0.4088 0.3600 0.3900 135,594 +0.01(+3.15%)
Nov 20, 2019 0.3700 0.3900 0.3700 0.3781 125,837 +0.01(+2.19%)
Nov 19, 2019 0.3840 0.4138 0.3671 0.3700 160,356 -0.02(-5.13%)
Nov 18, 2019 0.3680 0.4100 0.3535 0.3900 251,994 +0.02(+6.06%)
Nov 15, 2019 0.3600 0.3761 0.3600 0.3677 103,700 -0.01(-2.72%)
Nov 14, 2019 0.3590 0.4075 0.3500 0.3780 152,183 +0.02(+5.00%)
Nov 13, 2019 0.3560 0.3853 0.3560 0.3600 60,071 -0.01(-2.70%)
Nov 12, 2019 0.3680 0.4000 0.3680 0.3700 136,203 -0.01(-2.63%)
Nov 11, 2019 0.3890 0.3900 0.3500 0.3800 96,395 -0.02(-5.00%)
Nov 08, 2019 0.3870 0.4057 0.3832 0.4000 73,000 +0.00(+0.30%)
Nov 07, 2019 0.4005 0.4220 0.3810 0.3988 186,542 -0.02(-4.98%)
Nov 06, 2019 0.4045 0.4197 0.3900 0.4197 78,179 +0.01(+2.99%)
Nov 05, 2019 0.4305 0.4310 0.3900 0.4075 140,662 +0.01(+3.14%)
Nov 04, 2019 0.3910 0.4240 0.3860 0.3951 97,764 +0.01(+1.31%)
Nov 01, 2019 0.4600 0.4700 0.3700 0.3900 161,200 -0.04(-9.20%)
Oct 31, 2019 0.4120 0.4500 0.4120 0.4295 37,519 +0.01(+2.26%)
Oct 30, 2019 0.4549 0.4660 0.4142 0.4200 141,326 -0.05(-10.64%)
Oct 29, 2019 0.4535 0.4829 0.4500 0.4700 66,892 +0.01(+2.17%)
Oct 28, 2019 0.4670 0.4800 0.4600 0.4600 34,436 -0.00(-0.69%)
Oct 25, 2019 0.4450 0.4980 0.4450 0.4632 92,700 +0.00(+0.96%)
Oct 24, 2019 0.4641 0.5010 0.4533 0.4588 58,044 -0.01(-1.23%)
Oct 23, 2019 0.4810 0.5115 0.4500 0.4645 79,304 -0.03(-5.40%)
Oct 22, 2019 0.5270 0.5280 0.4500 0.4910 166,768 -0.02(-3.73%)
Oct 21, 2019 0.4650 0.5267 0.4650 0.5100 260,636 +0.03(+5.52%)
Oct 18, 2019 0.4510 0.4900 0.4389 0.4833 187,300 +0.04(+9.10%)
Oct 17, 2019 0.4200 0.4595 0.4002 0.4430 160,979 +0.05(+11.45%)
Oct 16, 2019 0.3500 0.4486 0.3500 0.3975 163,154 -0.06(-13.00%)
Oct 15, 2019 0.3970 0.4572 0.3640 0.4569 211,667 +0.07(+17.15%)
Oct 14, 2019 0.3950 0.4099 0.3557 0.3900 94,811 +0.01(+2.63%)
Oct 11, 2019 0.3500 0.3800 0.3500 0.3800 190,600 +0.02(+5.56%)
Oct 10, 2019 0.3960 0.4000 0.3400 0.3600 258,081 -0.01(-2.44%)
Oct 09, 2019 0.4200 0.4528 0.3600 0.3690 274,188 -0.07(-16.14%)
Oct 08, 2019 0.4200 0.4750 0.4200 0.4400 169,285 -0.04(-7.56%)
Oct 07, 2019 0.4500 0.4762 0.4500 0.4760 115,774 +0.01(+1.54%)
Oct 04, 2019 0.4440 0.4698 0.4440 0.4688 94,000 -0.00(-0.45%)
Oct 03, 2019 0.4750 0.4807 0.4550 0.4709 104,799 -0.01(-1.98%)
Oct 02, 2019 0.4960 0.5174 0.4625 0.4804 304,528 -0.02(-4.61%)
Oct 01, 2019 0.5000 0.5174 0.4900 0.5036 72,574 -0.01(-1.18%)
Sep 30, 2019 0.4963 0.5139 0.4963 0.5096 77,193 +0.00(+0.69%)
Sep 27, 2019 0.5092 0.5315 0.5000 0.5061 66,900 +0.01(+1.22%)
Sep 26, 2019 0.5220 0.5220 0.4950 0.5000 56,179 -0.02(-2.99%)
Sep 25, 2019 0.5330 0.5330 0.4989 0.5154 48,708 -0.01(-2.52%)
Sep 24, 2019 0.5234 0.5389 0.5200 0.5287 76,647 +0.00(+0.13%)
Sep 23, 2019 0.5300 0.5980 0.5178 0.5280 371,279 +0.01(+2.31%)
Sep 20, 2019 0.5030 0.5292 0.5030 0.5161 56,200 +0.00(+0.70%)
Sep 19, 2019 0.5120 0.5367 0.5120 0.5125 97,564 -0.02(-3.48%)
Sep 18, 2019 0.5160 0.5500 0.5160 0.5310 48,745 +0.00(+0.19%)
Sep 17, 2019 0.5045 0.5400 0.5045 0.5300 50,536 +0.01(+2.47%)
Sep 16, 2019 0.5140 0.5519 0.5140 0.5172 45,490 -0.01(-1.92%)
Sep 13, 2019 0.5508 0.5800 0.5250 0.5273 104,500 -0.03(-5.81%)
Sep 12, 2019 0.5375 0.5726 0.5335 0.5598 36,533 -0.00(-0.29%)
Sep 11, 2019 0.5427 0.5698 0.5295 0.5614 76,031 +0.01(+2.71%)
Sep 10, 2019 0.5490 0.5724 0.5300 0.5466 76,689 -0.01(-2.34%)
Sep 09, 2019 0.6015 0.6015 0.5519 0.5597 64,056 +0.00(+0.13%)
Sep 06, 2019 0.5150 0.5700 0.5150 0.5590 53,700 +0.03(+5.47%)
Sep 05, 2019 0.5231 0.5770 0.5045 0.5300 148,355 +0.02(+3.92%)
Sep 04, 2019 0.4920 0.5233 0.4920 0.5100 83,740 +0.01(+2.00%)
Sep 03, 2019 0.5062 0.5203 0.4955 0.5000 109,716 -0.01(-1.22%)
Aug 30, 2019 0.5290 0.5381 0.5060 0.5062 83,000 -0.01(-2.65%)
Aug 29, 2019 0.4950 0.5257 0.4900 0.5200 111,941 +0.02(+4.00%)
Aug 28, 2019 0.5000 0.5340 0.4980 0.5000 117,335 -0.04(-7.65%)
Aug 27, 2019 0.5300 0.5466 0.4995 0.5414 226,214 +0.01(+1.05%)
Aug 26, 2019 0.5360 0.5563 0.5347 0.5358 57,252 -0.00(-0.04%)
Aug 23, 2019 0.5410 0.5706 0.5360 0.5360 103,200 -0.02(-3.44%)
Aug 22, 2019 0.5689 0.6000 0.5500 0.5551 97,600 -0.02(-4.18%)
Aug 21, 2019 0.5839 0.6280 0.5687 0.5793 55,743 -0.00(-0.63%)
Aug 20, 2019 0.5700 0.6002 0.5530 0.5830 70,999 -0.01(-1.79%)
Aug 19, 2019 0.5877 0.6028 0.5700 0.5936 51,881 +0.01(+2.34%)
Aug 16, 2019 0.5880 0.6433 0.5780 0.5800 46,900 -0.01(-0.96%)
Aug 15, 2019 0.6000 0.6150 0.5720 0.5856 117,511 -0.03(-5.24%)
Aug 14, 2019 0.5760 0.6190 0.5760 0.6180 129,651 +0.00(+0.37%)
Aug 13, 2019 0.5700 0.6157 0.5700 0.6157 44,850 -0.01(-1.14%)
Aug 12, 2019 0.5600 0.6550 0.5591 0.6228 212,273 +0.05(+9.61%)
Aug 09, 2019 0.5580 0.5798 0.5500 0.5682 61,500 +0.02(+3.31%)
Aug 08, 2019 0.5540 0.5697 0.5295 0.5500 92,231 -0.01(-1.38%)
Aug 07, 2019 0.5660 0.5733 0.5454 0.5577 50,643 -0.00(-0.75%)
Aug 06, 2019 0.5820 0.6200 0.5250 0.5619 258,801 -0.05(-7.96%)
Aug 05, 2019 0.5600 0.6619 0.5500 0.6105 108,497 -0.02(-3.43%)
Aug 02, 2019 0.6180 0.6610 0.6080 0.6322 62,500 -0.01(-1.22%)
Aug 01, 2019 0.6090 0.6553 0.6090 0.6400 85,826 -0.01(-0.78%)
Jul 31, 2019 0.6510 0.6780 0.6396 0.6450 138,861 -0.01(-0.92%)
Jul 30, 2019 0.6500 0.6634 0.6400 0.6510 96,657 +0.00(+0.76%)
Jul 29, 2019 0.6030 0.6870 0.5887 0.6461 287,405 +0.05(+8.50%)
Jul 26, 2019 0.6790 0.6790 0.5641 0.5955 332,400 -0.06(-8.90%)
Jul 25, 2019 0.8149 0.8149 0.6489 0.6537 718,712 -0.16(-20.07%)
Jul 24, 2019 0.4350 0.8649 0.4349 0.8178 2,325,985 +0.35(+73.82%)
Jul 23, 2019 0.5665 0.5870 0.4601 0.4705 1,225,211 -0.14(-22.58%)
Jul 22, 2019 0.6456 0.6720 0.5611 0.6077 574,803 -0.05(-7.64%)
Jul 19, 2019 0.6700 0.7070 0.6480 0.6580 614,300 -0.04(-6.00%)
Jul 18, 2019 0.7860 0.7860 0.6934 0.7000 279,633 -0.08(-9.68%)
Jul 17, 2019 0.7800 0.8042 0.7000 0.7750 360,954 -0.02(-1.90%)
Jul 16, 2019 0.8360 0.8556 0.7900 0.7900 120,737 -0.06(-6.84%)
Jul 15, 2019 0.7810 0.8710 0.7755 0.8480 204,974 -0.01(-0.82%)
Jul 12, 2019 0.8360 0.8747 0.8360 0.8550 127,600 -0.00(-0.14%)
Jul 11, 2019 0.8340 0.8700 0.8340 0.8562 91,230 +0.00(+0.02%)
Jul 10, 2019 0.8560 0.8800 0.8550 0.8560 53,083 -0.01(-1.42%)
Jul 09, 2019 0.8599 0.8776 0.8599 0.8683 51,032 -0.00(-0.06%)
Jul 08, 2019 0.8700 0.8800 0.8350 0.8688 75,878 -0.00(-0.09%)
Jul 05, 2019 0.8900 0.9080 0.8667 0.8696 27,800 -0.01(-0.73%)
Jul 03, 2019 0.8655 0.9000 0.8655 0.8760 24,000 +0.01(+1.21%)
Jul 02, 2019 0.8800 0.9027 0.8590 0.8655 38,499 -0.01(-1.66%)
Jul 01, 2019 0.8600 0.9389 0.8600 0.8801 59,333 +0.01(+1.00%)
Jun 28, 2019 0.8555 0.8870 0.8410 0.8714 112,100 -0.00(-0.41%)
Jun 27, 2019 0.8700 0.9007 0.8700 0.8750 39,738 +0.01(+0.57%)
Jun 26, 2019 0.8800 0.8924 0.8579 0.8700 42,957 +0.00(+0.00%)
Jun 25, 2019 0.8800 0.8955 0.8500 0.8700 73,220 -0.02(-1.69%)
Jun 24, 2019 0.9300 0.9676 0.8699 0.8850 72,677 -0.07(-6.99%)
Jun 21, 2019 0.8925 0.9769 0.8850 0.9515 72,200 -0.01(-1.25%)
Jun 20, 2019 0.9900 0.9900 0.9317 0.9635 100,839 -0.02(-2.52%)
Jun 19, 2019 0.9700 0.9998 0.9615 0.9884 113,318 +0.02(+1.82%)
Jun 18, 2019 0.9470 0.9900 0.9470 0.9707 131,776 +0.01(+1.11%)
Jun 17, 2019 0.8945 0.9750 0.8945 0.9600 191,737 +0.05(+5.49%)
Jun 14, 2019 0.8900 0.9164 0.8756 0.9100 72,800 +0.02(+1.79%)
Jun 13, 2019 0.8845 0.9000 0.8450 0.8940 141,392 +0.03(+3.95%)
Jun 12, 2019 0.8200 0.8600 0.8200 0.8600 117,149 +0.01(+0.67%)
Jun 11, 2019 0.8310 0.8624 0.8220 0.8543 74,123 +0.01(+1.70%)
Jun 10, 2019 0.8600 0.8600 0.8200 0.8400 138,116 -0.01(-0.59%)
Jun 07, 2019 0.8460 0.8690 0.8350 0.8450 79,700 -0.00(-0.54%)
Jun 06, 2019 0.8265 0.8565 0.8175 0.8496 97,049 +0.00(+0.46%)
Jun 05, 2019 0.8600 0.8641 0.8250 0.8457 47,942 +0.01(+1.18%)
Jun 04, 2019 0.8150 0.8681 0.8150 0.8358 47,765 +0.01(+1.73%)
Jun 03, 2019 0.8440 0.8690 0.8143 0.8216 164,375 -0.03(-3.34%)
May 31, 2019 0.8800 0.8856 0.8391 0.8500 177,100 -0.03(-2.93%)
May 30, 2019 0.8230 0.8757 0.8230 0.8757 138,923 +0.03(+3.02%)
May 29, 2019 0.8450 0.8774 0.8450 0.8500 236,870 +0.00(+0.27%)
May 28, 2019 0.8310 0.8927 0.8310 0.8477 98,207 -0.00(-0.53%)
May 24, 2019 0.8250 0.8700 0.8250 0.8522 67,800 -0.01(-0.91%)
May 23, 2019 0.8605 0.8716 0.8500 0.8600 82,054 -0.01(-1.60%)
May 22, 2019 0.8980 0.9000 0.8530 0.8740 71,801 -0.01(-1.59%)
May 21, 2019 0.8610 0.9000 0.8610 0.8881 95,384 +0.04(+4.48%)
May 20, 2019 0.8591 0.9089 0.8500 0.8500 114,209 -0.03(-3.41%)
May 17, 2019 0.8810 0.9120 0.8600 0.8800 290,800 -0.01(-1.01%)
May 16, 2019 0.8580 0.9090 0.8580 0.8890 65,551 -0.01(-0.88%)
May 15, 2019 0.8910 0.9026 0.8640 0.8969 107,926 +0.01(+0.78%)
May 14, 2019 0.8700 0.9100 0.8520 0.8900 55,145 +0.00(+0.03%)
May 13, 2019 0.8700 0.9170 0.8700 0.8897 186,870 -0.01(-1.14%)
May 10, 2019 0.9025 0.9301 0.8900 0.9000 87,000 -0.02(-1.99%)
May 09, 2019 0.9510 0.9523 0.8900 0.9183 121,540 -0.03(-3.34%)
May 08, 2019 0.8940 0.9600 0.8750 0.9500 107,990 +0.05(+5.79%)
May 07, 2019 0.8740 0.9400 0.8740 0.8980 115,841 -0.01(-1.32%)
May 06, 2019 0.9101 0.9632 0.8790 0.9100 225,909 -0.02(-2.15%)
May 03, 2019 0.9100 0.9339 0.8925 0.9300 89,000 +0.03(+2.90%)
May 02, 2019 0.9415 0.9605 0.8970 0.9038 206,555 -0.04(-4.08%)
May 01, 2019 0.8700 0.9585 0.8600 0.9422 275,097 +0.07(+8.30%)
Apr 30, 2019 0.8110 0.8850 0.8110 0.8700 532,328 -0.03(-2.96%)
Apr 29, 2019 0.9260 0.9730 0.8500 0.8965 934,672 -0.05(-5.63%)
Apr 26, 2019 1.006 1.030 0.9250 0.9500 1,370,200 -0.08(-7.77%)
Apr 25, 2019 1.010 1.090 1.010 1.030 67,917 -0.01(-1.44%)
Apr 24, 2019 1.035 1.075 1.030 1.045 113,842 -0.01(-0.48%)
Apr 23, 2019 1.070 1.100 1.040 1.050 141,524 -0.01(-0.90%)
Apr 22, 2019 1.080 1.115 1.040 1.060 107,851 -0.02(-1.90%)
Apr 18, 2019 1.080 1.100 1.060 1.080 154,100 +0.01(+0.47%)
Apr 17, 2019 1.110 1.150 1.070 1.075 202,620 +0.02(+2.38%)
Apr 16, 2019 1.045 1.080 1.045 1.050 85,846 +0.00(+0.00%)
Apr 15, 2019 1.077 1.090 1.030 1.050 75,784 -0.03(-2.78%)
Apr 12, 2019 1.040 1.080 1.040 1.080 85,000 +0.01(+0.93%)
Apr 11, 2019 1.069 1.075 1.025 1.070 126,775 +0.03(+2.88%)
Apr 10, 2019 1.046 1.090 1.040 1.040 107,493 +0.00(+0.00%)
Apr 09, 2019 1.090 1.090 1.040 1.040 66,605 -0.03(-2.80%)
Apr 08, 2019 1.052 1.070 1.035 1.070 114,816 +0.00(+0.00%)
Apr 05, 2019 1.090 1.090 1.050 1.070 82,800 -0.01(-0.83%)
Apr 04, 2019 1.130 1.130 1.050 1.079 101,867 -0.01(-1.01%)
Apr 03, 2019 1.121 1.150 1.080 1.090 104,350 -0.02(-1.70%)
Apr 02, 2019 1.106 1.130 1.078 1.109 101,141 +0.01(+0.81%)
Apr 01, 2019 1.060 1.110 1.060 1.100 131,005 +0.04(+3.77%)
Mar 29, 2019 1.090 1.120 1.060 1.060 72,500 -0.04(-3.64%)
Mar 28, 2019 1.102 1.110 1.060 1.100 98,422 -0.00(-0.18%)
Mar 27, 2019 1.060 1.120 1.060 1.102 66,375 +0.04(+3.96%)
Mar 26, 2019 1.090 1.090 1.040 1.060 92,110 +0.00(+0.00%)
Mar 25, 2019 1.030 1.090 1.030 1.060 88,078 -0.02(-1.94%)
Mar 22, 2019 1.070 1.100 1.050 1.081 84,500 -0.02(-1.73%)
Mar 21, 2019 1.100 1.100 1.060 1.100 115,849 +0.01(+0.92%)
Mar 20, 2019 1.140 1.140 1.070 1.090 115,653 -0.02(-1.95%)
Mar 19, 2019 1.090 1.140 1.090 1.112 189,867 +0.01(+1.06%)
Mar 18, 2019 1.180 1.200 1.100 1.100 329,635 -0.08(-6.78%)
Mar 15, 2019 1.200 1.200 1.130 1.180 290,700 +0.06(+5.36%)
Mar 14, 2019 1.030 1.130 1.030 1.120 519,420 +0.09(+8.74%)
Mar 13, 2019 1.090 1.090 1.020 1.030 258,416 -0.03(-2.70%)
Mar 12, 2019 1.041 1.080 1.010 1.059 258,910 -0.00(-0.13%)
Mar 11, 2019 1.130 1.130 1.060 1.060 225,711 -0.05(-4.50%)
Mar 08, 2019 1.140 1.148 1.080 1.110 202,900 -0.03(-2.63%)
Mar 07, 2019 1.150 1.160 1.140 1.140 84,211 -0.01(-0.87%)
Mar 06, 2019 1.150 1.170 1.150 1.150 110,940 -0.01(-0.86%)
Mar 05, 2019 1.170 1.200 1.160 1.160 67,328 +0.00(+0.00%)
Mar 04, 2019 1.210 1.210 1.150 1.160 155,340 -0.04(-3.34%)
Mar 01, 2019 1.206 1.220 1.155 1.200 108,100 +0.01(+0.85%)
Feb 28, 2019 1.175 1.240 1.160 1.190 160,392 +0.01(+0.85%)
Feb 27, 2019 1.210 1.220 1.180 1.180 120,249 -0.02(-1.75%)
Feb 26, 2019 1.160 1.220 1.160 1.201 99,429 +0.02(+1.78%)
Feb 25, 2019 1.140 1.240 1.140 1.180 162,340 +0.03(+2.61%)
Feb 22, 2019 1.190 1.190 1.150 1.150 285,500 -0.04(-3.36%)
Feb 21, 2019 1.189 1.235 1.189 1.190 234,620 -0.04(-3.25%)
Feb 20, 2019 1.260 1.265 1.200 1.230 229,253 -0.01(-0.81%)
Feb 19, 2019 1.310 1.310 1.239 1.240 150,071 -0.03(-2.36%)
Feb 15, 2019 1.260 1.280 1.250 1.270 185,700 +0.00(+0.00%)
Feb 14, 2019 1.285 1.285 1.230 1.270 80,216 +0.01(+0.79%)
Feb 13, 2019 1.260 1.274 1.240 1.260 169,208 -0.02(-1.56%)
Feb 12, 2019 1.310 1.310 1.223 1.280 388,579 -0.01(-0.78%)
Feb 11, 2019 1.314 1.370 1.280 1.290 144,598 -0.03(-2.27%)
Feb 08, 2019 1.270 1.333 1.230 1.320 116,300 +0.05(+3.94%)
Feb 07, 2019 1.270 1.300 1.239 1.270 126,689 -0.00(-0.39%)
Feb 06, 2019 1.260 1.330 1.240 1.275 191,204 -0.03(-1.92%)
Feb 05, 2019 1.370 1.370 1.280 1.300 170,314 -0.06(-4.41%)
Feb 04, 2019 1.290 1.389 1.290 1.360 180,580 -0.01(-0.73%)
Feb 01, 2019 1.400 1.410 1.340 1.370 138,700 -0.01(-0.82%)
Jan 31, 2019 1.400 1.490 1.361 1.381 250,135 -0.05(-3.41%)
Jan 30, 2019 1.470 1.480 1.400 1.430 321,025 -0.01(-0.40%)
Jan 29, 2019 1.540 1.540 1.400 1.436 392,268 -0.06(-4.28%)
Jan 28, 2019 1.500 1.580 1.420 1.500 1,041,250 +0.14(+10.29%)
Jan 25, 2019 1.407 1.420 1.330 1.360 135,100 -0.04(-2.86%)
Jan 24, 2019 1.330 1.402 1.258 1.400 248,073 +0.11(+8.53%)
Jan 23, 2019 1.295 1.320 1.270 1.290 112,534 -0.01(-0.77%)
Jan 22, 2019 1.280 1.329 1.240 1.300 125,303 +0.00(+0.00%)
Jan 18, 2019 1.274 1.300 1.250 1.300 97,700 +0.04(+3.17%)
Jan 17, 2019 1.279 1.339 1.250 1.260 131,993 -0.05(-3.82%)
Jan 16, 2019 1.320 1.350 1.294 1.310 115,159 +0.01(+0.56%)
Jan 15, 2019 1.275 1.350 1.170 1.303 327,991 +0.04(+3.39%)
Jan 14, 2019 1.365 1.380 1.220 1.260 343,541 -0.07(-5.26%)
Jan 11, 2019 1.450 1.480 1.320 1.330 455,900 -0.10(-7.06%)
Jan 10, 2019 1.420 1.500 1.370 1.431 730,402 +0.06(+4.45%)
Jan 09, 2019 1.210 1.380 1.210 1.370 504,199 +0.15(+12.30%)
Jan 08, 2019 1.250 1.250 1.200 1.220 163,360 +0.02(+1.67%)
Jan 07, 2019 1.200 1.210 1.160 1.200 222,018 +0.04(+3.45%)
Jan 04, 2019 1.160 1.200 1.140 1.160 208,900 +0.03(+2.65%)
Jan 03, 2019 1.160 1.190 1.100 1.130 280,534 +0.02(+1.89%)
Jan 02, 2019 1.010 1.110 0.9900 1.109 171,585 +0.10(+9.80%)
Dec 31, 2018 1.040 1.060 0.9900 1.010 218,100 -0.05(-4.72%)
Dec 28, 2018 0.9040 1.100 0.9040 1.060 656,700 +0.11(+11.11%)
Dec 27, 2018 0.8720 0.9954 0.8566 0.9540 205,948 +0.07(+8.41%)
Dec 26, 2018 0.8190 0.9000 0.8000 0.8800 332,438 +0.02(+2.33%)
Dec 24, 2018 0.8200 0.8900 0.8043 0.8600 157,300 -0.07(-7.53%)
Dec 21, 2018 0.9306 0.9600 0.8201 0.9300 486,100 -0.02(-2.52%)
Dec 20, 2018 1.010 1.020 0.9300 0.9540 438,573 -0.06(-5.54%)
Dec 19, 2018 1.050 1.085 0.9900 1.010 185,585 -0.04(-3.81%)
Dec 18, 2018 1.034 1.070 1.020 1.050 302,045 +0.01(+0.96%)
Dec 17, 2018 1.070 1.100 1.020 1.040 241,322 -0.05(-4.59%)
Dec 14, 2018 1.073 1.130 1.050 1.090 152,500 -0.04(-3.54%)
Dec 13, 2018 1.210 1.210 1.120 1.130 167,455 -0.04(-3.75%)
Dec 12, 2018 1.210 1.230 1.150 1.174 78,685 -0.04(-3.37%)
Dec 11, 2018 1.220 1.238 1.200 1.215 124,329 +0.00(+0.40%)
Dec 10, 2018 1.090 1.210 1.089 1.210 205,093 +0.06(+5.22%)
Dec 07, 2018 1.030 1.150 1.030 1.150 333,900 +0.13(+12.75%)
Dec 06, 2018 1.070 1.090 0.9877 1.020 354,240 -0.08(-7.27%)
Dec 04, 2018 1.145 1.150 1.080 1.100 280,500 -0.05(-4.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.