Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination XL Group (NQ: DXLG )

3.370 -0.030 (-0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1.770 1.850 1.760 1.760 40,760 +0.01(+0.57%)
Jul 30, 2019 1.720 1.860 1.710 1.750 13,655 +0.03(+1.74%)
Jul 29, 2019 1.780 1.790 1.680 1.720 92,405 -0.06(-3.37%)
Jul 26, 2019 1.760 1.880 1.760 1.780 23,600 +0.01(+0.56%)
Jul 25, 2019 1.730 1.790 1.690 1.770 54,050 +0.02(+1.14%)
Jul 24, 2019 1.740 1.780 1.740 1.750 33,057 -0.01(-0.85%)
Jul 23, 2019 1.820 1.820 1.764 1.765 12,981 -0.06(-3.02%)
Jul 22, 2019 1.810 1.820 1.770 1.820 26,315 +0.01(+0.55%)
Jul 19, 2019 1.800 1.850 1.800 1.810 25,500 -0.01(-0.82%)
Jul 18, 2019 1.840 1.840 1.800 1.825 13,711 +0.00(+0.27%)
Jul 17, 2019 1.890 1.890 1.810 1.820 14,313 -0.05(-2.67%)
Jul 16, 2019 1.880 1.910 1.870 1.870 15,359 -0.02(-1.06%)
Jul 15, 2019 1.929 1.931 1.880 1.890 12,404 +0.00(+0.00%)
Jul 12, 2019 1.880 1.920 1.880 1.890 30,600 +0.01(+0.53%)
Jul 11, 2019 1.890 1.890 1.830 1.880 13,130 +0.00(+0.02%)
Jul 10, 2019 1.880 1.890 1.860 1.880 3,176 +0.05(+2.72%)
Jul 09, 2019 1.880 1.882 1.820 1.830 30,289 -0.03(-1.61%)
Jul 08, 2019 1.850 1.875 1.838 1.860 14,977 +0.03(+1.64%)
Jul 05, 2019 1.730 1.880 1.700 1.830 21,400 +0.10(+5.78%)
Jul 03, 2019 1.760 1.770 1.720 1.730 15,100 -0.03(-1.70%)
Jul 02, 2019 1.890 1.890 1.690 1.760 25,259 -0.10(-5.38%)
Jul 01, 2019 1.770 1.890 1.690 1.860 67,589 +0.10(+5.68%)
Jun 28, 2019 1.710 1.800 1.690 1.760 35,700 +0.07(+4.14%)
Jun 27, 2019 1.700 1.760 1.680 1.690 37,643 +0.00(+0.00%)
Jun 26, 2019 1.700 1.740 1.680 1.690 40,396 +0.01(+0.60%)
Jun 25, 2019 1.690 1.720 1.665 1.680 52,346 -0.02(-1.18%)
Jun 24, 2019 1.700 1.750 1.670 1.700 73,514 +0.00(+0.00%)
Jun 21, 2019 1.750 1.800 1.670 1.700 56,200 -0.03(-1.73%)
Jun 20, 2019 1.730 1.810 1.700 1.730 61,931 +0.00(+0.00%)
Jun 19, 2019 1.750 1.830 1.700 1.730 55,385 -0.01(-0.57%)
Jun 18, 2019 1.730 1.830 1.670 1.740 107,530 +0.01(+0.58%)
Jun 17, 2019 1.690 1.860 1.670 1.730 72,448 +0.02(+1.47%)
Jun 14, 2019 1.860 1.950 1.650 1.705 158,400 -0.16(-8.33%)
Jun 13, 2019 1.630 1.860 1.610 1.860 39,440 +0.26(+16.25%)
Jun 12, 2019 1.610 1.630 1.590 1.600 42,787 +0.00(+0.00%)
Jun 11, 2019 1.620 1.640 1.590 1.600 68,830 +0.01(+0.63%)
Jun 10, 2019 1.600 1.640 1.590 1.590 2,759 +0.00(+0.00%)
Jun 07, 2019 1.620 1.640 1.580 1.590 86,500 -0.04(-2.45%)
Jun 06, 2019 1.600 1.692 1.600 1.630 25,794 +0.04(+2.52%)
Jun 05, 2019 1.750 1.780 1.545 1.590 128,791 -0.16(-9.14%)
Jun 04, 2019 1.700 1.750 1.680 1.750 19,275 +0.06(+3.55%)
Jun 03, 2019 1.670 1.750 1.640 1.690 31,229 +0.01(+0.60%)
May 31, 2019 1.720 1.720 1.680 1.680 11,300 -0.09(-5.08%)
May 30, 2019 1.730 1.850 1.525 1.770 284,865 +0.03(+1.72%)
May 29, 2019 1.750 1.760 1.710 1.740 190,082 -0.02(-1.14%)
May 28, 2019 1.740 1.810 1.710 1.760 227,503 +0.02(+1.15%)
May 24, 2019 1.770 1.840 1.710 1.740 399,100 -0.07(-3.87%)
May 23, 2019 1.950 1.980 1.650 1.810 147,246 -0.13(-6.70%)
May 22, 2019 1.890 1.950 1.880 1.940 26,159 +0.02(+1.04%)
May 21, 2019 1.860 1.930 1.760 1.920 56,800 +0.04(+2.13%)
May 20, 2019 1.910 1.910 1.810 1.880 5,423 -0.04(-1.83%)
May 17, 2019 1.853 1.915 1.850 1.915 20,900 +0.04(+1.86%)
May 16, 2019 1.870 1.890 1.640 1.880 22,257 +0.00(+0.00%)
May 15, 2019 1.740 1.880 1.683 1.880 76,840 +0.15(+8.67%)
May 14, 2019 1.840 1.840 1.730 1.730 64,993 -0.10(-5.46%)
May 13, 2019 1.890 1.900 1.820 1.830 36,030 -0.12(-6.15%)
May 10, 2019 1.910 1.950 1.910 1.950 3,400 +0.02(+1.04%)
May 09, 2019 1.910 1.930 1.810 1.930 23,121 +0.02(+1.05%)
May 08, 2019 1.960 1.999 1.810 1.910 64,599 -0.04(-2.05%)
May 07, 2019 2.030 2.050 1.950 1.950 12,085 -0.10(-4.88%)
May 06, 2019 2.020 2.080 2.020 2.050 9,360 +0.01(+0.49%)
May 03, 2019 2.020 2.100 1.980 2.040 41,600 +0.02(+0.99%)
May 02, 2019 1.970 2.040 1.970 2.020 37,721 +0.07(+3.59%)
May 01, 2019 2.080 2.103 1.950 1.950 84,876 -0.16(-7.58%)
Apr 30, 2019 2.140 2.140 2.080 2.110 16,940 -0.01(-0.47%)
Apr 29, 2019 2.120 2.150 2.120 2.120 6,535 +0.00(+0.00%)
Apr 26, 2019 2.150 2.160 2.120 2.120 4,000 -0.03(-1.40%)
Apr 25, 2019 2.160 2.160 2.120 2.150 14,372 +0.00(+0.00%)
Apr 24, 2019 2.180 2.230 2.140 2.150 39,436 -0.03(-1.38%)
Apr 23, 2019 2.270 2.270 2.170 2.180 12,864 -0.08(-3.54%)
Apr 22, 2019 2.200 2.300 2.200 2.260 61,567 +0.04(+1.80%)
Apr 18, 2019 2.220 2.250 2.170 2.220 10,800 +0.02(+0.91%)
Apr 17, 2019 2.260 2.290 2.200 2.200 11,119 -0.07(-3.08%)
Apr 16, 2019 2.250 2.290 2.228 2.270 8,608 +0.01(+0.44%)
Apr 15, 2019 2.220 2.330 2.220 2.260 11,650 +0.03(+1.35%)
Apr 12, 2019 2.180 2.250 2.150 2.230 38,700 +0.08(+3.72%)
Apr 11, 2019 2.220 2.280 2.150 2.150 15,107 -0.07(-3.15%)
Apr 10, 2019 2.200 2.240 2.120 2.220 13,934 +0.01(+0.45%)
Apr 09, 2019 2.200 2.240 2.190 2.210 11,521 +0.01(+0.45%)
Apr 08, 2019 2.290 2.340 2.090 2.200 100,736 -0.12(-5.17%)
Apr 05, 2019 2.370 2.372 2.280 2.320 67,500 -0.06(-2.52%)
Apr 04, 2019 2.470 2.470 2.360 2.380 51,065 -0.10(-4.03%)
Apr 03, 2019 2.500 2.500 2.470 2.480 84,077 -0.02(-0.80%)
Apr 02, 2019 2.480 2.530 2.450 2.500 116,068 +0.04(+1.63%)
Apr 01, 2019 2.450 2.480 2.440 2.460 56,561 +0.01(+0.41%)
Mar 29, 2019 2.460 2.508 2.410 2.450 42,100 -0.01(-0.41%)
Mar 28, 2019 2.550 2.550 2.460 2.460 39,108 -0.11(-4.28%)
Mar 27, 2019 2.580 2.600 2.530 2.570 39,817 +0.01(+0.39%)
Mar 26, 2019 2.600 2.630 2.560 2.560 9,976 -0.04(-1.54%)
Mar 25, 2019 2.590 2.663 2.580 2.600 45,850 +0.01(+0.39%)
Mar 22, 2019 2.770 2.800 2.520 2.590 127,400 -0.04(-1.52%)
Mar 21, 2019 2.430 2.680 2.410 2.630 72,313 +0.23(+9.58%)
Mar 20, 2019 2.450 2.450 2.295 2.400 44,419 -0.07(-2.83%)
Mar 19, 2019 2.500 2.510 2.420 2.470 22,981 -0.02(-0.80%)
Mar 18, 2019 2.500 2.515 2.420 2.490 33,398 +0.01(+0.40%)
Mar 15, 2019 2.570 2.620 2.460 2.480 82,500 -0.10(-4.06%)
Mar 14, 2019 2.460 2.610 2.390 2.585 57,637 +0.11(+4.66%)
Mar 13, 2019 2.500 2.500 2.460 2.470 15,829 +0.00(+0.00%)
Mar 12, 2019 2.470 2.490 2.440 2.470 6,996 +0.00(+0.00%)
Mar 11, 2019 2.460 2.490 2.364 2.470 41,597 -0.01(-0.40%)
Mar 08, 2019 2.500 2.520 2.470 2.480 33,600 -0.02(-0.80%)
Mar 07, 2019 2.720 2.720 2.500 2.500 16,235 -0.02(-0.79%)
Mar 06, 2019 2.490 2.610 2.470 2.520 35,068 +0.02(+0.80%)
Mar 05, 2019 2.550 2.550 2.500 2.500 4,587 -0.05(-1.96%)
Mar 04, 2019 2.580 2.580 2.520 2.550 11,465 -0.05(-1.92%)
Mar 01, 2019 2.660 2.670 2.530 2.600 32,800 -0.01(-0.38%)
Feb 28, 2019 2.590 2.660 2.510 2.610 35,092 +0.00(+0.00%)
Feb 27, 2019 2.620 2.690 2.600 2.610 28,846 -0.01(-0.38%)
Feb 26, 2019 2.630 2.720 2.590 2.620 55,607 -0.03(-1.13%)
Feb 25, 2019 2.590 2.710 2.580 2.650 116,613 +0.07(+2.71%)
Feb 22, 2019 2.590 2.660 2.580 2.580 46,200 -0.02(-0.77%)
Feb 21, 2019 2.580 2.610 2.500 2.600 81,365 +0.04(+1.56%)
Feb 20, 2019 2.540 2.669 2.540 2.560 438,003 +0.06(+2.40%)
Feb 19, 2019 2.530 2.550 2.490 2.500 60,623 -0.02(-0.79%)
Feb 15, 2019 2.480 2.550 2.480 2.520 53,600 +0.03(+1.20%)
Feb 14, 2019 2.530 2.590 2.460 2.490 180,310 -0.03(-1.19%)
Feb 13, 2019 2.490 2.560 2.440 2.520 177,768 +0.02(+0.80%)
Feb 12, 2019 2.530 2.530 2.470 2.500 12,311 +0.02(+0.81%)
Feb 11, 2019 2.510 2.530 2.400 2.480 24,331 -0.01(-0.40%)
Feb 08, 2019 2.490 2.570 2.470 2.490 18,700 -0.03(-1.39%)
Feb 07, 2019 2.510 2.550 2.480 2.525 15,709 -0.02(-0.59%)
Feb 06, 2019 2.510 2.570 2.480 2.540 38,251 +0.02(+0.79%)
Feb 05, 2019 2.550 2.590 2.477 2.520 30,289 -0.03(-1.18%)
Feb 04, 2019 2.500 2.590 2.490 2.550 35,080 +0.03(+1.19%)
Feb 01, 2019 2.560 2.590 2.470 2.520 40,800 -0.06(-2.33%)
Jan 31, 2019 2.570 2.690 2.500 2.580 48,959 +0.02(+0.78%)
Jan 30, 2019 2.610 2.610 2.500 2.560 119,414 -0.05(-1.92%)
Jan 29, 2019 2.600 2.620 2.550 2.610 21,231 +0.01(+0.38%)
Jan 28, 2019 2.600 2.600 2.530 2.600 3,085 -0.01(-0.38%)
Jan 25, 2019 2.490 2.610 2.490 2.610 12,200 +0.13(+5.24%)
Jan 24, 2019 2.540 2.570 2.430 2.480 21,080 -0.04(-1.59%)
Jan 23, 2019 2.500 2.560 2.480 2.520 13,251 +0.02(+0.80%)
Jan 22, 2019 2.690 2.690 2.500 2.500 25,667 -0.08(-3.10%)
Jan 18, 2019 2.600 2.690 2.560 2.580 21,100 +0.00(+0.00%)
Jan 17, 2019 2.600 2.630 2.520 2.580 173,788 -0.02(-0.77%)
Jan 16, 2019 2.560 2.630 2.500 2.600 271,463 +0.04(+1.56%)
Jan 15, 2019 2.590 2.730 2.470 2.560 421,820 -0.02(-0.78%)
Jan 14, 2019 2.420 2.737 2.400 2.580 80,301 +0.26(+11.21%)
Jan 11, 2019 2.280 2.340 2.250 2.320 51,600 +0.04(+1.75%)
Jan 10, 2019 2.260 2.310 2.180 2.280 17,607 -0.02(-0.87%)
Jan 09, 2019 2.350 2.380 2.270 2.300 24,829 -0.05(-2.13%)
Jan 08, 2019 2.320 2.380 2.240 2.350 26,672 +0.09(+3.98%)
Jan 07, 2019 2.210 2.310 2.180 2.260 12,654 +0.05(+2.26%)
Jan 04, 2019 2.250 2.365 2.180 2.210 23,500 -0.01(-0.45%)
Jan 03, 2019 2.190 2.260 2.190 2.220 50,314 +0.02(+0.91%)
Jan 02, 2019 2.150 2.250 2.150 2.200 25,782 +0.03(+1.38%)
Dec 31, 2018 2.120 2.230 2.085 2.170 60,600 +0.05(+2.36%)
Dec 28, 2018 2.050 2.140 2.000 2.120 74,100 +0.08(+3.92%)
Dec 27, 2018 2.130 2.170 2.020 2.040 59,114 -0.13(-5.99%)
Dec 26, 2018 2.070 2.170 2.000 2.170 41,109 +0.11(+5.34%)
Dec 24, 2018 1.950 2.090 1.890 2.060 72,500 +0.07(+3.52%)
Dec 21, 2018 2.150 2.160 1.980 1.990 38,000 -0.15(-7.01%)
Dec 20, 2018 2.150 2.190 2.116 2.140 15,718 -0.01(-0.47%)
Dec 19, 2018 2.110 2.250 2.110 2.150 31,238 +0.05(+2.38%)
Dec 18, 2018 2.160 2.230 2.020 2.100 92,559 -0.05(-2.33%)
Dec 17, 2018 2.260 2.380 2.140 2.150 69,563 -0.12(-5.29%)
Dec 14, 2018 2.420 2.470 2.230 2.270 94,400 -0.19(-7.72%)
Dec 13, 2018 2.510 2.540 2.390 2.460 76,790 -0.04(-1.60%)
Dec 12, 2018 2.560 2.580 2.500 2.500 132,595 -0.02(-0.79%)
Dec 11, 2018 2.520 2.810 2.500 2.520 97,486 +0.01(+0.40%)
Dec 10, 2018 2.450 2.560 2.450 2.510 59,428 +0.07(+2.87%)
Dec 07, 2018 2.490 2.560 2.400 2.440 83,200 -0.03(-1.21%)
Dec 06, 2018 2.550 2.650 2.460 2.470 111,351 -0.15(-5.73%)
Dec 04, 2018 2.660 2.660 2.520 2.620 109,000 -0.03(-1.13%)
Dec 03, 2018 2.800 2.800 2.585 2.650 123,659 -0.15(-5.36%)
Nov 30, 2018 2.840 2.950 2.740 2.800 172,000 +0.08(+2.94%)
Nov 29, 2018 2.570 2.730 2.560 2.720 131,429 +0.20(+7.94%)
Nov 28, 2018 2.760 2.800 2.470 2.520 300,623 -0.21(-7.69%)
Nov 27, 2018 2.660 2.850 2.660 2.730 61,261 +0.04(+1.49%)
Nov 26, 2018 2.530 2.739 2.430 2.690 105,338 +0.15(+5.91%)
Nov 23, 2018 2.520 2.670 2.480 2.540 15,900 +0.02(+0.79%)
Nov 21, 2018 2.520 2.520 2.520 0 -0.06(-2.33%)
Nov 20, 2018 2.830 3.085 2.460 2.580 135,497 -0.29(-10.10%)
Nov 19, 2018 3.370 3.420 2.830 2.870 248,584 -0.49(-14.58%)
Nov 16, 2018 3.290 3.380 3.150 3.360 139,900 +0.08(+2.44%)
Nov 15, 2018 3.140 3.330 3.070 3.280 116,055 +0.15(+4.79%)
Nov 14, 2018 3.120 3.280 3.080 3.130 72,716 +0.01(+0.32%)
Nov 13, 2018 3.080 3.150 3.049 3.120 118,997 +0.14(+4.70%)
Nov 12, 2018 3.100 3.200 2.970 2.980 87,040 -0.19(-5.99%)
Nov 09, 2018 3.140 3.210 3.015 3.170 64,300 -0.02(-0.63%)
Nov 08, 2018 2.970 3.230 2.900 3.190 110,086 +0.14(+4.59%)
Nov 07, 2018 3.500 3.500 2.870 3.050 382,124 -0.38(-11.08%)
Nov 06, 2018 3.450 3.519 3.368 3.430 760,576 +0.00(+0.00%)
Nov 05, 2018 3.250 3.450 3.250 3.430 563,451 +0.20(+6.19%)
Nov 02, 2018 3.270 3.300 3.200 3.230 320,700 +0.03(+0.94%)
Nov 01, 2018 3.120 3.330 3.120 3.200 167,300 +0.14(+4.58%)
Oct 31, 2018 3.180 3.200 3.010 3.060 114,739 -0.06(-1.92%)
Oct 30, 2018 3.000 3.150 3.000 3.120 46,476 +0.11(+3.65%)
Oct 29, 2018 3.030 3.150 3.000 3.010 119,196 +0.00(+0.00%)
Oct 26, 2018 3.040 3.150 2.960 3.010 95,000 -0.02(-0.66%)
Oct 25, 2018 2.900 3.150 2.900 3.030 181,948 +0.11(+3.77%)
Oct 24, 2018 2.840 3.042 2.834 2.920 167,521 +0.11(+3.91%)
Oct 23, 2018 2.750 2.880 2.730 2.810 601,607 +0.05(+1.81%)
Oct 22, 2018 2.750 2.767 2.691 2.760 31,011 +0.03(+1.10%)
Oct 19, 2018 2.670 2.750 2.650 2.730 18,100 +0.07(+2.63%)
Oct 18, 2018 2.760 2.760 2.660 2.660 108,256 -0.12(-4.32%)
Oct 17, 2018 2.700 2.780 2.640 2.780 37,497 +0.09(+3.35%)
Oct 16, 2018 2.520 2.750 2.520 2.690 139,414 +0.17(+6.75%)
Oct 15, 2018 2.570 2.636 2.470 2.520 20,211 -0.06(-2.33%)
Oct 12, 2018 2.500 2.670 2.480 2.580 49,100 +0.10(+4.03%)
Oct 11, 2018 2.450 2.520 2.450 2.480 25,281 +0.03(+1.22%)
Oct 10, 2018 2.530 2.530 2.450 2.450 12,155 -0.07(-2.78%)
Oct 09, 2018 2.610 2.679 2.510 2.520 86,038 -0.04(-1.56%)
Oct 08, 2018 2.550 2.630 2.520 2.560 19,277 -0.02(-0.78%)
Oct 05, 2018 2.540 2.600 2.510 2.580 29,200 +0.07(+2.79%)
Oct 04, 2018 2.550 2.700 2.510 2.510 62,161 -0.04(-1.57%)
Oct 03, 2018 2.510 2.600 2.470 2.550 31,656 +0.03(+1.19%)
Oct 02, 2018 2.560 2.590 2.460 2.520 31,562 -0.03(-1.18%)
Oct 01, 2018 2.530 2.581 2.450 2.550 43,828 +0.05(+2.00%)
Sep 28, 2018 2.510 2.600 2.500 2.500 13,200 -0.02(-0.99%)
Sep 27, 2018 2.550 2.600 2.500 2.525 24,639 -0.02(-0.98%)
Sep 26, 2018 2.600 2.600 2.500 2.550 34,431 +0.00(+0.00%)
Sep 25, 2018 2.500 2.600 2.500 2.550 16,716 +0.05(+2.00%)
Sep 24, 2018 2.600 2.650 2.450 2.500 44,789 -0.10(-3.85%)
Sep 21, 2018 2.450 2.650 2.450 2.600 103,000 +0.15(+6.12%)
Sep 20, 2018 2.650 2.700 2.450 2.450 100,785 -0.15(-5.77%)
Sep 19, 2018 2.650 2.700 2.600 2.600 55,793 -0.06(-2.11%)
Sep 18, 2018 2.700 2.700 2.500 2.656 276,461 -0.04(-1.63%)
Sep 17, 2018 2.700 2.750 2.500 2.700 82,427 +0.00(+0.00%)
Sep 14, 2018 2.800 2.800 2.560 2.700 20,100 -0.05(-1.82%)
Sep 13, 2018 2.550 2.750 2.500 2.750 45,089 +0.20(+7.84%)
Sep 12, 2018 2.500 2.650 2.500 2.550 30,097 +0.05(+2.00%)
Sep 11, 2018 2.450 2.550 2.400 2.500 78,906 +0.05(+2.04%)
Sep 10, 2018 2.500 2.650 2.450 2.450 47,535 -0.10(-3.92%)
Sep 07, 2018 2.550 2.550 2.400 2.550 50,400 +0.00(+0.00%)
Sep 06, 2018 2.700 2.700 2.500 2.550 84,642 -0.15(-5.56%)
Sep 05, 2018 2.750 2.850 2.675 2.700 46,263 -0.05(-1.82%)
Sep 04, 2018 2.800 2.950 2.650 2.750 123,283 +0.00(+0.00%)
Aug 31, 2018 2.750 2.750 2.750 0 -0.15(-5.17%)
Aug 30, 2018 2.400 2.950 2.300 2.900 473,676 +0.57(+24.73%)
Aug 29, 2018 2.200 2.350 2.200 2.325 96,250 +0.12(+5.68%)
Aug 28, 2018 2.200 2.250 2.200 2.200 63,525 +0.00(+0.00%)
Aug 27, 2018 2.150 2.250 2.150 2.200 49,288 +0.05(+2.33%)
Aug 24, 2018 2.150 2.245 2.150 2.150 28,200 +0.00(+0.00%)
Aug 23, 2018 2.250 2.250 2.150 2.150 17,738 -0.10(-4.44%)
Aug 22, 2018 2.150 2.250 2.150 2.250 20,355 +0.10(+4.65%)
Aug 21, 2018 2.200 2.250 2.150 2.150 29,747 -0.05(-2.27%)
Aug 20, 2018 2.200 2.250 2.200 2.200 30,998 +0.05(+2.33%)
Aug 17, 2018 2.150 2.200 2.100 2.150 77,000 +0.00(+0.00%)
Aug 16, 2018 2.150 2.200 2.100 2.150 37,498 +0.00(+0.00%)
Aug 15, 2018 2.100 2.150 2.100 2.150 17,089 +0.00(+0.00%)
Aug 14, 2018 2.100 2.150 2.100 2.150 16,327 +0.07(+3.61%)
Aug 13, 2018 2.100 2.150 2.075 2.075 4,983 -0.02(-1.19%)
Aug 10, 2018 2.050 2.140 2.050 2.100 35,500 +0.05(+2.44%)
Aug 09, 2018 2.150 2.200 2.050 2.050 31,557 -0.10(-4.65%)
Aug 08, 2018 1.950 2.150 1.950 2.150 71,807 +0.15(+7.50%)
Aug 07, 2018 2.050 2.050 1.950 2.000 47,696 +0.00(+0.00%)
Aug 06, 2018 2.100 2.134 1.950 2.000 90,286 -0.08(-3.61%)
Aug 03, 2018 2.050 2.100 2.050 2.075 51,100 +0.03(+1.22%)
Aug 02, 2018 2.000 2.100 2.000 2.050 5,418 +0.05(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.