Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cariboo Rose Resources Ltd (TSV: CRB )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0650 0.0650 0.0650 0.0650 15,000 +0.00(+0.00%)
Aug 28, 2020 0.0650 0.0650 0.0650 0.0650 55,000 +0.00(+0.00%)
Aug 26, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 25, 2020 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
Aug 24, 2020 0.0700 0.0700 0.0700 0.0700 100,000 +0.00(+0.00%)
Aug 21, 2020 0.0800 0.0800 0.0700 0.0700 56,000 -0.01(-17.65%)
Aug 20, 2020 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Aug 18, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 10, 2020 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Aug 07, 2020 0.0800 0.0800 0.0800 0.0800 57,000 +0.00(+0.00%)
Aug 06, 2020 0.0800 0.0800 0.0800 500 +0.00(+0.00%)
Aug 05, 2020 0.0800 0.0800 0.0800 0.0800 80,000 +0.01(+6.67%)
Aug 04, 2020 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Jul 31, 2020 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jul 30, 2020 0.0900 0.0900 0.0800 0.0800 20,999 -0.01(-11.11%)
Jul 28, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 27, 2020 0.0900 0.0950 0.0850 0.0900 293,100 +0.00(+0.00%)
Jul 24, 2020 0.0900 0.0900 0.0900 0.0900 122,000 +0.00(+5.88%)
Jul 23, 2020 0.0900 0.0900 0.0850 0.0850 152,000 +0.00(+0.00%)
Jul 22, 2020 0.0800 0.0850 0.0750 0.0850 196,000 +0.01(+13.33%)
Jul 21, 2020 0.0750 0.0750 0.0750 0.0750 19,000 +0.00(+0.00%)
Jul 20, 2020 0.0650 0.0750 0.0650 0.0750 223,325 +0.00(+7.14%)
Jul 17, 2020 0.0650 0.0700 0.0650 0.0700 135,000 +0.01(+7.69%)
Jul 15, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jul 13, 2020 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jul 10, 2020 0.0750 0.0750 0.0750 0.0750 46,999 +0.00(+0.00%)
Jul 09, 2020 0.0800 0.0800 0.0750 0.0750 150,932 +0.00(+0.00%)
Jul 08, 2020 0.0700 0.0750 0.0650 0.0750 522,000 +0.00(+7.14%)
Jul 07, 2020 0.0600 0.0700 0.0550 0.0700 224,000 +0.01(+7.69%)
Jul 06, 2020 0.0600 0.0700 0.0550 0.0650 558,000 +0.01(+8.33%)
Jul 03, 2020 0.0550 0.0600 0.0550 0.0600 127,000 +0.00(+0.00%)
Jul 02, 2020 0.0550 0.0650 0.0550 0.0600 299,000 +0.00(+9.09%)
Jun 30, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jun 29, 2020 0.0450 0.0500 0.0450 0.0500 187,999 +0.00(+0.00%)
Jun 26, 2020 0.0450 0.0500 0.0450 0.0500 162,000 -0.00(-9.09%)
Jun 24, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jun 23, 2020 0.0500 0.0500 0.0500 0.0500 20,000 -0.00(-9.09%)
Jun 12, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 10, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 03, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 01, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 29, 2020 0.0500 0.0550 0.0500 0.0550 37,000 +0.00(+10.00%)
May 28, 2020 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
May 27, 2020 0.0500 0.0500 0.0500 0.0500 14,000 +0.00(+0.00%)
May 25, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 22, 2020 0.0450 0.0450 0.0450 0.0450 2,000 -0.01(-10.00%)
May 13, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Apr 30, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Apr 27, 2020 0.0600 0.0600 0.0600 0 +0.02(+50.00%)
Apr 22, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 17, 2020 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Apr 16, 2020 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
Apr 14, 2020 0.0550 0.0550 0.0550 0 +0.01(+37.50%)
Apr 13, 2020 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+0.00%)
Apr 09, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 06, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 27, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 26, 2020 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Mar 24, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 23, 2020 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-11.11%)
Mar 18, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Mar 16, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 12, 2020 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Mar 10, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 09, 2020 0.0400 0.0500 0.0400 0.0500 104,000 +0.01(+11.11%)
Mar 03, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Feb 28, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Feb 27, 2020 0.0550 0.0550 0.0550 0.0550 150,000 +0.00(+10.00%)
Feb 25, 2020 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Feb 19, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Feb 05, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Feb 03, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 27, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 20, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 15, 2020 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jan 14, 2020 0.0500 0.0600 0.0500 0.0600 16,500 +0.00(+0.00%)
Jan 10, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 09, 2020 0.0550 0.0600 0.0550 0.0600 175,000 +0.00(+9.09%)
Jan 06, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jan 02, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 30, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 23, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 20, 2019 0.0500 0.0500 0.0400 0.0450 282,000 -0.01(-10.00%)
Dec 19, 2019 0.0450 0.0500 0.0450 0.0500 28,000 +0.00(+0.00%)
Dec 18, 2019 0.0500 0.0500 0.0500 0.0500 160,000 +0.00(+0.00%)
Dec 16, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Dec 13, 2019 0.0400 0.0550 0.0400 0.0550 209,000 +0.02(+57.14%)
Dec 12, 2019 0.0350 0.0350 0.0350 0.0350 6,000 +0.00(+0.00%)
Dec 06, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 04, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 03, 2019 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+14.29%)
Dec 02, 2019 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Nov 29, 2019 0.0350 0.0350 0.0350 0.0350 32,000 +0.00(+0.00%)
Nov 28, 2019 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Nov 20, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 18, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Nov 14, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 12, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 06, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 11, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 02, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 01, 2019 0.0400 0.0400 0.0350 0.0350 875,000 -0.00(-12.50%)
Sep 27, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Sep 20, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 19, 2019 0.0450 0.0450 0.0450 0.0450 24,000 +0.00(+0.00%)
Sep 18, 2019 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Sep 17, 2019 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Sep 16, 2019 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Sep 13, 2019 0.0500 0.0500 0.0500 0.0500 24,000 +0.01(+11.11%)
Sep 11, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 10, 2019 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Sep 05, 2019 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.