Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Del Taco Rest (NQ: TACO )

12.51 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 8.131 8.513 7.925 8.033 527,193 -0.01(-0.12%)
Sep 29, 2020 7.993 8.383 7.680 8.042 1,400,299 +0.12(+1.48%)
Sep 28, 2020 7.876 7.974 7.768 7.925 208,977 +0.12(+1.51%)
Sep 25, 2020 7.611 7.856 7.582 7.807 312,582 +0.15(+1.92%)
Sep 24, 2020 7.788 7.788 7.484 7.660 401,424 -0.06(-0.76%)
Sep 23, 2020 8.121 8.170 7.699 7.719 250,839 -0.39(-4.83%)
Sep 22, 2020 7.768 8.131 7.692 8.111 281,138 +0.43(+5.61%)
Sep 21, 2020 7.778 7.778 7.533 7.680 539,077 -0.24(-3.09%)
Sep 18, 2020 8.199 8.214 7.827 7.925 709,181 -0.21(-2.53%)
Sep 17, 2020 8.395 8.395 8.003 8.131 350,477 -0.17(-2.01%)
Sep 16, 2020 8.258 8.532 8.140 8.297 395,955 +0.32(+4.05%)
Sep 15, 2020 8.150 8.160 7.935 7.974 228,516 -0.14(-1.69%)
Sep 14, 2020 7.964 8.248 7.895 8.111 394,721 +0.20(+2.48%)
Sep 11, 2020 8.336 8.346 7.768 7.915 402,315 -0.38(-4.60%)
Sep 10, 2020 8.356 8.562 8.268 8.297 280,757 +0.01(+0.12%)
Sep 09, 2020 8.179 8.385 8.042 8.287 399,200 +0.19(+2.30%)
Sep 08, 2020 8.503 8.513 8.072 8.101 534,429 -0.47(-5.49%)
Sep 04, 2020 8.865 8.953 8.522 8.571 394,556 -0.20(-2.23%)
Sep 03, 2020 8.728 9.012 8.679 8.767 485,921 +0.00(+0.00%)
Sep 02, 2020 8.405 8.777 8.336 8.767 412,759 +0.34(+4.07%)
Sep 01, 2020 8.199 8.562 8.189 8.424 338,215 +0.19(+2.26%)
Aug 31, 2020 8.464 8.532 8.111 8.238 501,741 -0.29(-3.44%)
Aug 28, 2020 8.483 8.543 8.277 8.532 332,387 +0.10(+1.16%)
Aug 27, 2020 8.473 8.728 8.434 8.434 521,073 +0.03(+0.35%)
Aug 26, 2020 8.699 8.806 8.346 8.405 481,067 -0.33(-3.81%)
Aug 25, 2020 8.895 9.130 8.659 8.738 436,450 -0.21(-2.30%)
Aug 24, 2020 8.757 9.061 8.522 8.944 717,975 +0.45(+5.24%)
Aug 21, 2020 8.464 8.552 8.287 8.498 722,146 +0.28(+3.40%)
Aug 20, 2020 8.209 8.297 8.179 8.219 340,818 -0.02(-0.24%)
Aug 19, 2020 8.395 8.483 8.189 8.238 417,596 -0.16(-1.87%)
Aug 18, 2020 8.415 8.444 7.974 8.395 511,379 -0.04(-0.46%)
Aug 17, 2020 8.601 8.611 8.062 8.434 515,159 -0.10(-1.15%)
Aug 14, 2020 8.826 8.836 8.297 8.532 936,727 -0.39(-4.39%)
Aug 13, 2020 7.993 8.944 7.984 8.924 1,770,191 +0.91(+11.37%)
Aug 12, 2020 7.954 8.042 7.739 8.013 534,686 +0.33(+4.34%)
Aug 11, 2020 7.445 8.013 7.366 7.680 821,412 +0.35(+4.81%)
Aug 10, 2020 7.376 7.474 7.239 7.327 484,134 +0.00(+0.00%)
Aug 07, 2020 7.298 7.396 7.220 7.327 304,620 -0.01(-0.13%)
Aug 06, 2020 7.220 7.396 7.131 7.337 386,722 +0.09(+1.22%)
Aug 05, 2020 7.445 7.523 7.171 7.249 344,477 -0.16(-2.12%)
Aug 04, 2020 7.239 7.474 7.171 7.406 441,164 +0.26(+3.70%)
Aug 03, 2020 7.631 7.767 7.053 7.141 494,854 -0.35(-4.71%)
Jul 31, 2020 7.327 7.543 7.161 7.494 814,634 +0.37(+5.23%)
Jul 30, 2020 7.151 7.249 7.073 7.122 253,174 -0.14(-1.89%)
Jul 29, 2020 7.357 7.445 7.180 7.259 503,063 -0.09(-1.20%)
Jul 28, 2020 7.180 7.533 7.180 7.347 653,601 +0.12(+1.63%)
Jul 27, 2020 7.807 8.238 7.171 7.229 1,071,102 -0.52(-6.70%)
Jul 24, 2020 7.278 7.788 7.102 7.748 1,435,615 +0.74(+10.63%)
Jul 23, 2020 6.965 7.112 6.691 7.004 999,424 +0.03(+0.42%)
Jul 22, 2020 6.730 7.073 6.651 6.975 640,321 +0.19(+2.74%)
Jul 21, 2020 6.661 6.896 6.593 6.788 766,425 +0.22(+3.28%)
Jul 20, 2020 6.553 6.622 6.406 6.573 319,559 +0.00(+0.07%)
Jul 17, 2020 6.769 6.867 6.485 6.568 341,677 -0.24(-3.53%)
Jul 16, 2020 6.828 6.828 6.651 6.808 300,189 -0.03(-0.43%)
Jul 15, 2020 6.534 6.857 6.475 6.837 677,973 +0.45(+7.06%)
Jul 14, 2020 6.446 6.661 6.201 6.387 878,694 +0.11(+1.72%)
Jul 13, 2020 6.152 6.632 6.113 6.279 542,610 +0.22(+3.55%)
Jul 10, 2020 5.975 6.137 5.887 6.064 229,996 +0.10(+1.64%)
Jul 09, 2020 6.122 6.152 5.877 5.966 416,649 -0.19(-3.03%)
Jul 08, 2020 5.975 6.181 5.926 6.152 421,202 +0.17(+2.78%)
Jul 07, 2020 5.907 6.211 5.868 5.985 608,882 +0.01(+0.16%)
Jul 06, 2020 6.093 6.103 5.819 5.975 358,571 +0.00(+0.00%)
Jul 02, 2020 6.103 6.191 5.936 5.975 310,949 -0.03(-0.49%)
Jul 01, 2020 5.809 6.083 5.809 6.005 583,826 +0.20(+3.37%)
Jun 30, 2020 5.926 6.024 5.780 5.809 668,660 -0.16(-2.63%)
Jun 29, 2020 5.838 6.083 5.689 5.966 509,635 +0.18(+3.05%)
Jun 26, 2020 5.662 5.829 5.456 5.789 850,568 +0.06(+1.03%)
Jun 25, 2020 5.819 5.966 5.495 5.731 852,868 -0.25(-4.26%)
Jun 24, 2020 6.162 6.171 5.804 5.985 569,690 -0.04(-0.65%)
Jun 23, 2020 5.966 6.093 5.868 6.024 872,220 +0.16(+2.67%)
Jun 22, 2020 5.877 5.917 5.750 5.868 554,283 -0.11(-1.80%)
Jun 19, 2020 6.093 6.152 5.946 5.975 827,497 -0.04(-0.65%)
Jun 18, 2020 5.946 6.034 5.907 6.015 361,719 -0.01(-0.16%)
Jun 17, 2020 6.171 6.220 5.985 6.024 359,462 -0.15(-2.38%)
Jun 16, 2020 6.544 6.553 6.152 6.171 573,580 -0.05(-0.79%)
Jun 15, 2020 5.966 6.348 5.868 6.220 397,150 +0.02(+0.32%)
Jun 12, 2020 6.338 6.338 5.829 6.201 565,446 +0.25(+4.28%)
Jun 11, 2020 5.789 6.357 5.731 5.946 670,925 -0.50(-7.75%)
Jun 10, 2020 7.180 7.180 6.416 6.446 851,246 -0.79(-10.96%)
Jun 09, 2020 7.171 7.278 6.828 7.239 668,698 -0.14(-1.86%)
Jun 08, 2020 7.562 7.788 7.229 7.376 659,796 -0.03(-0.40%)
Jun 05, 2020 7.249 7.699 7.210 7.406 1,011,862 +0.44(+6.33%)
Jun 04, 2020 6.867 7.063 6.788 6.965 587,211 +0.10(+1.43%)
Jun 03, 2020 6.857 7.151 6.720 6.867 878,094 +0.03(+0.43%)
Jun 02, 2020 6.279 6.837 6.191 6.837 780,581 +0.63(+10.09%)
Jun 01, 2020 6.015 6.402 5.975 6.211 532,399 +0.24(+3.93%)
May 29, 2020 6.122 6.211 5.936 5.975 900,692 -0.20(-3.17%)
May 28, 2020 6.289 6.397 6.152 6.171 486,250 -0.06(-0.94%)
May 27, 2020 6.465 6.465 6.113 6.230 715,534 -0.02(-0.31%)
May 26, 2020 6.132 6.348 6.073 6.250 834,786 +0.25(+4.25%)
May 22, 2020 6.073 6.122 5.882 5.995 339,635 -0.03(-0.49%)
May 21, 2020 6.093 6.299 5.897 6.024 591,694 -0.09(-1.52%)
May 20, 2020 5.877 6.142 5.789 6.117 614,039 +0.42(+7.30%)
May 19, 2020 5.926 5.956 5.662 5.701 535,808 -0.22(-3.64%)
May 18, 2020 5.780 6.064 5.770 5.917 706,025 +0.38(+6.90%)
May 15, 2020 5.417 5.782 5.349 5.535 439,065 +0.03(+0.62%)
May 14, 2020 5.397 5.652 5.300 5.500 526,875 -0.04(-0.80%)
May 13, 2020 5.691 5.780 5.397 5.544 1,128,627 -0.24(-4.23%)
May 12, 2020 5.750 5.975 5.691 5.789 837,362 +0.16(+2.78%)
May 11, 2020 5.554 5.652 5.437 5.633 589,773 +0.00(+0.00%)
May 08, 2020 5.535 5.662 5.368 5.633 579,125 +0.22(+3.98%)
May 07, 2020 5.221 5.476 5.221 5.417 537,652 +0.25(+4.93%)
May 06, 2020 5.172 5.349 5.094 5.162 695,521 +0.03(+0.57%)
May 05, 2020 5.045 5.564 4.898 5.133 1,308,895 +0.01(+0.19%)
May 04, 2020 5.045 5.231 4.908 5.123 793,733 -0.08(-1.51%)
May 01, 2020 5.564 5.701 5.113 5.202 1,035,443 -0.56(-9.69%)
Apr 30, 2020 5.789 5.907 5.515 5.760 1,053,600 -0.12(-2.00%)
Apr 29, 2020 5.682 5.956 5.584 5.877 1,250,563 +0.46(+8.50%)
Apr 28, 2020 4.898 5.446 4.859 5.417 1,424,097 +0.59(+12.17%)
Apr 27, 2020 4.516 4.888 4.516 4.829 792,799 +0.29(+6.48%)
Apr 24, 2020 4.526 4.565 4.261 4.535 748,994 +0.03(+0.65%)
Apr 23, 2020 4.389 4.565 4.320 4.506 540,706 +0.16(+3.60%)
Apr 22, 2020 4.545 4.575 4.330 4.349 415,154 -0.02(-0.45%)
Apr 21, 2020 4.242 4.467 4.212 4.369 452,723 -0.04(-0.89%)
Apr 20, 2020 4.389 4.712 4.193 4.408 705,808 -0.16(-3.43%)
Apr 17, 2020 4.359 4.643 4.144 4.565 1,153,555 +0.47(+11.48%)
Apr 16, 2020 4.046 4.153 3.869 4.095 657,466 +0.05(+1.21%)
Apr 15, 2020 4.124 4.202 3.830 4.046 752,491 -0.14(-3.28%)
Apr 14, 2020 4.330 4.506 4.124 4.183 686,879 +0.00(+0.00%)
Apr 13, 2020 4.310 4.369 3.967 4.183 800,660 -0.10(-2.29%)
Apr 09, 2020 4.173 4.340 4.046 4.281 980,420 +0.41(+10.63%)
Apr 08, 2020 3.350 3.928 3.272 3.869 1,514,989 +0.68(+21.17%)
Apr 07, 2020 3.468 3.605 3.144 3.193 1,387,710 +0.00(+0.00%)
Apr 06, 2020 3.252 3.399 3.144 3.193 983,603 +0.12(+3.82%)
Apr 03, 2020 3.046 3.144 2.910 3.076 515,220 +0.00(+0.00%)
Apr 02, 2020 3.115 3.242 2.998 3.076 600,625 -0.05(-1.57%)
Apr 01, 2020 3.223 3.272 3.017 3.125 533,375 -0.24(-7.00%)
Mar 31, 2020 3.389 3.487 3.262 3.360 763,476 -0.01(-0.29%)
Mar 30, 2020 3.595 3.722 3.311 3.370 1,303,330 -0.18(-4.97%)
Mar 27, 2020 4.016 4.104 3.497 3.546 1,307,397 -0.57(-13.81%)
Mar 26, 2020 3.791 4.486 3.781 4.114 1,115,014 +0.39(+10.53%)
Mar 25, 2020 3.771 3.918 3.487 3.722 1,091,811 +0.11(+2.98%)
Mar 24, 2020 3.624 4.144 3.350 3.615 1,917,310 +0.38(+11.82%)
Mar 23, 2020 2.762 3.291 2.567 3.233 1,565,347 +0.67(+25.95%)
Mar 20, 2020 2.831 2.929 2.459 2.567 2,425,120 -0.08(-2.96%)
Mar 19, 2020 2.459 3.076 2.400 2.645 1,874,239 +0.16(+6.30%)
Mar 18, 2020 2.674 3.311 2.400 2.488 1,494,585 -0.01(-0.39%)
Mar 17, 2020 2.684 2.851 2.429 2.498 1,300,719 -0.07(-2.67%)
Mar 16, 2020 3.497 3.497 2.547 2.567 2,332,269 -1.33(-34.17%)
Mar 13, 2020 3.889 3.918 3.526 3.899 774,617 +0.13(+3.38%)
Mar 12, 2020 4.075 4.349 3.732 3.771 1,476,509 -0.87(-18.78%)
Mar 11, 2020 4.986 5.123 4.575 4.643 682,555 -0.54(-10.40%)
Mar 10, 2020 4.878 5.182 4.653 5.182 505,924 +0.41(+8.62%)
Mar 09, 2020 5.074 5.104 4.682 4.771 473,009 -0.55(-10.31%)
Mar 06, 2020 5.270 5.437 5.143 5.319 436,105 -0.11(-1.99%)
Mar 05, 2020 5.829 5.868 5.329 5.427 449,440 -0.50(-8.43%)
Mar 04, 2020 5.858 5.956 5.721 5.926 408,103 +0.10(+1.68%)
Mar 03, 2020 6.093 6.093 5.750 5.829 477,907 -0.30(-4.95%)
Mar 02, 2020 6.289 6.289 5.936 6.132 348,342 -0.14(-2.19%)
Feb 28, 2020 6.250 6.386 6.162 6.269 609,649 -0.10(-1.54%)
Feb 27, 2020 6.485 6.485 6.073 6.367 709,327 -0.23(-3.42%)
Feb 26, 2020 7.053 7.053 6.544 6.593 621,446 -0.43(-6.14%)
Feb 25, 2020 7.288 7.337 6.906 7.024 628,311 -0.24(-3.37%)
Feb 24, 2020 7.386 7.448 7.259 7.268 379,828 -0.27(-3.64%)
Feb 21, 2020 7.631 7.686 7.533 7.543 204,475 -0.10(-1.28%)
Feb 20, 2020 7.602 7.788 7.523 7.641 231,283 +0.03(+0.39%)
Feb 19, 2020 7.406 7.670 7.396 7.611 257,573 +0.21(+2.78%)
Feb 18, 2020 7.513 7.582 7.366 7.406 218,357 -0.11(-1.43%)
Feb 14, 2020 7.592 7.631 7.504 7.513 167,316 -0.08(-1.03%)
Feb 13, 2020 7.621 7.641 7.435 7.592 234,679 -0.02(-0.26%)
Feb 12, 2020 7.602 7.768 7.572 7.611 308,617 +0.06(+0.78%)
Feb 11, 2020 7.406 7.636 7.366 7.553 258,268 +0.15(+1.98%)
Feb 10, 2020 7.347 7.461 7.327 7.406 244,865 +0.04(+0.53%)
Feb 07, 2020 7.455 7.523 7.327 7.366 295,330 -0.11(-1.44%)
Feb 06, 2020 7.602 7.621 7.425 7.474 189,376 -0.11(-1.42%)
Feb 05, 2020 7.386 7.616 7.283 7.582 300,672 +0.23(+3.06%)
Feb 04, 2020 7.406 7.445 7.347 7.357 178,500 +0.00(+0.00%)
Feb 03, 2020 7.376 7.425 7.317 7.357 326,337 -0.03(-0.40%)
Jan 31, 2020 7.455 7.474 7.317 7.386 316,666 -0.11(-1.44%)
Jan 30, 2020 7.504 7.562 7.432 7.494 269,057 -0.11(-1.42%)
Jan 29, 2020 7.680 7.714 7.555 7.602 130,071 -0.08(-1.02%)
Jan 28, 2020 7.680 7.827 7.660 7.680 246,423 +0.07(+0.90%)
Jan 27, 2020 7.415 7.709 7.357 7.611 313,867 +0.10(+1.30%)
Jan 24, 2020 7.670 7.694 7.376 7.513 466,424 -0.16(-2.04%)
Jan 23, 2020 7.582 7.680 7.484 7.670 340,715 +0.06(+0.77%)
Jan 22, 2020 7.856 7.866 7.592 7.611 172,685 -0.23(-2.87%)
Jan 21, 2020 7.886 7.935 7.797 7.837 311,690 -0.06(-0.74%)
Jan 17, 2020 7.866 7.944 7.856 7.895 261,540 +0.07(+0.88%)
Jan 16, 2020 7.856 7.935 7.797 7.827 313,852 -0.01(-0.13%)
Jan 15, 2020 7.533 7.866 7.474 7.837 569,100 +0.30(+4.03%)
Jan 14, 2020 7.268 7.543 7.259 7.533 358,476 +0.25(+3.50%)
Jan 13, 2020 7.572 7.572 7.229 7.278 791,192 -0.28(-3.76%)
Jan 10, 2020 7.856 7.856 7.543 7.562 470,711 -0.27(-3.50%)
Jan 09, 2020 7.797 7.886 7.739 7.837 249,541 +0.06(+0.76%)
Jan 08, 2020 7.788 7.935 7.778 7.778 224,293 -0.03(-0.38%)
Jan 07, 2020 7.788 7.842 7.729 7.807 251,973 -0.01(-0.13%)
Jan 06, 2020 7.709 7.925 7.690 7.817 310,121 +0.05(+0.63%)
Jan 03, 2020 7.699 7.856 7.670 7.768 237,142 -0.04(-0.50%)
Jan 02, 2020 7.748 7.954 7.699 7.807 412,914 +0.06(+0.82%)
Dec 31, 2019 7.523 7.773 7.494 7.744 1,163,049 +0.22(+2.93%)
Dec 30, 2019 7.425 7.562 7.327 7.523 449,744 +0.11(+1.45%)
Dec 27, 2019 7.513 7.606 7.406 7.415 288,082 -0.07(-0.92%)
Dec 26, 2019 7.445 7.533 7.366 7.484 285,538 +0.04(+0.53%)
Dec 24, 2019 7.455 7.538 7.435 7.445 178,750 -0.01(-0.13%)
Dec 23, 2019 7.582 7.621 7.396 7.455 396,319 -0.12(-1.55%)
Dec 20, 2019 7.739 7.783 7.543 7.572 887,625 -0.16(-2.03%)
Dec 19, 2019 7.690 7.817 7.577 7.729 565,926 +0.04(+0.51%)
Dec 18, 2019 7.533 7.729 7.464 7.690 421,354 +0.17(+2.21%)
Dec 17, 2019 7.592 7.602 7.376 7.523 900,431 +0.02(+0.26%)
Dec 16, 2019 7.660 7.690 7.484 7.504 329,051 -0.15(-1.92%)
Dec 13, 2019 7.592 7.670 7.533 7.651 407,317 +0.08(+1.03%)
Dec 12, 2019 7.572 7.768 7.543 7.572 419,083 -0.02(-0.26%)
Dec 11, 2019 7.533 7.651 7.455 7.592 715,805 +0.30(+4.17%)
Dec 10, 2019 7.239 7.308 7.171 7.288 473,767 +0.05(+0.74%)
Dec 09, 2019 7.112 7.317 7.067 7.234 344,729 +0.11(+1.51%)
Dec 06, 2019 6.857 7.131 6.857 7.126 482,757 +0.28(+4.08%)
Dec 05, 2019 6.896 6.926 6.779 6.847 501,744 -0.04(-0.57%)
Dec 04, 2019 7.033 7.033 6.857 6.886 418,433 -0.11(-1.54%)
Dec 03, 2019 7.092 7.175 6.963 6.994 317,769 -0.13(-1.79%)
Dec 02, 2019 7.337 7.347 7.092 7.122 358,223 -0.22(-2.94%)
Nov 29, 2019 7.317 7.455 7.259 7.337 157,414 +0.01(+0.13%)
Nov 27, 2019 7.327 7.352 7.268 7.327 256,028 +0.04(+0.54%)
Nov 26, 2019 7.249 7.376 7.239 7.288 380,376 +0.05(+0.68%)
Nov 25, 2019 7.102 7.288 7.096 7.239 452,501 +0.12(+1.65%)
Nov 22, 2019 7.151 7.200 7.033 7.122 352,906 -0.03(-0.41%)
Nov 21, 2019 7.220 7.229 7.014 7.151 276,950 -0.05(-0.68%)
Nov 20, 2019 7.180 7.229 6.877 7.200 779,336 -0.05(-0.68%)
Nov 19, 2019 7.455 7.494 7.239 7.249 561,234 -0.22(-2.95%)
Nov 18, 2019 7.631 7.631 7.396 7.469 422,203 -0.16(-2.12%)
Nov 15, 2019 7.641 7.660 7.523 7.631 289,103 +0.03(+0.39%)
Nov 14, 2019 7.611 7.660 7.553 7.602 336,233 -0.01(-0.13%)
Nov 13, 2019 7.729 7.729 7.562 7.611 326,688 -0.14(-1.77%)
Nov 12, 2019 7.611 7.768 7.592 7.748 599,933 +0.17(+2.20%)
Nov 11, 2019 7.553 7.631 7.533 7.582 286,770 -0.02(-0.26%)
Nov 08, 2019 7.631 7.719 7.572 7.602 280,324 -0.03(-0.39%)
Nov 07, 2019 7.739 7.758 7.582 7.631 383,011 -0.09(-1.14%)
Nov 06, 2019 7.592 7.807 7.572 7.719 696,577 +0.17(+2.20%)
Nov 05, 2019 7.523 7.680 7.504 7.553 831,953 +0.01(+0.13%)
Nov 04, 2019 7.523 7.611 7.464 7.543 570,706 +0.03(+0.39%)
Nov 01, 2019 7.562 7.621 7.445 7.513 427,223 +0.03(+0.46%)
Oct 31, 2019 7.631 7.641 7.381 7.479 549,638 -0.11(-1.48%)
Oct 30, 2019 7.435 7.660 7.268 7.592 1,094,084 +0.13(+1.71%)
Oct 29, 2019 7.572 7.587 7.366 7.464 632,794 -0.12(-1.55%)
Oct 28, 2019 7.788 7.827 7.543 7.582 715,924 -0.18(-2.27%)
Oct 25, 2019 7.964 8.023 7.724 7.758 632,618 -0.21(-2.58%)
Oct 24, 2019 7.925 8.033 7.797 7.964 773,743 -0.04(-0.49%)
Oct 23, 2019 7.797 8.189 7.690 8.003 1,222,993 +0.16(+2.00%)
Oct 22, 2019 8.601 8.934 7.793 7.847 3,961,540 -1.64(-17.25%)
Oct 21, 2019 9.257 9.482 9.061 9.482 966,454 +0.27(+2.98%)
Oct 18, 2019 9.267 9.394 9.100 9.208 558,096 -0.13(-1.36%)
Oct 17, 2019 9.247 9.375 9.188 9.335 383,238 +0.09(+0.95%)
Oct 16, 2019 9.296 9.326 9.110 9.247 501,514 +0.04(+0.43%)
Oct 15, 2019 9.257 9.335 9.130 9.208 318,429 -0.07(-0.79%)
Oct 14, 2019 9.365 9.394 9.110 9.282 350,600 -0.11(-1.20%)
Oct 11, 2019 9.492 9.600 9.355 9.394 259,907 -0.00(-0.05%)
Oct 10, 2019 9.365 9.512 9.242 9.399 230,642 +0.05(+0.58%)
Oct 09, 2019 9.561 9.580 9.319 9.345 312,542 -0.19(-1.95%)
Oct 08, 2019 9.443 9.619 9.414 9.531 169,711 -0.01(-0.10%)
Oct 07, 2019 9.600 9.747 9.458 9.541 296,870 -0.12(-1.27%)
Oct 04, 2019 9.717 9.717 9.517 9.664 169,868 -0.02(-0.20%)
Oct 03, 2019 9.619 9.708 9.404 9.683 487,047 +0.04(+0.46%)
Oct 02, 2019 9.835 9.904 9.473 9.639 527,016 -0.25(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.