Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunset Island Group Inc (OP: SIGO )

0.0001 UNCHANGED
Last Price Updated: 12:08 PM EST, Jan 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0990 0.0990 0.0650 0.0650 1,700 +0.01(+14.04%)
Jan 28, 2021 0.0570 0.0570 0.0570 0.0570 3,147 -0.01(-12.31%)
Jan 27, 2021 0.0750 0.0985 0.0600 0.0650 22,112 +0.00(+0.00%)
Jan 26, 2021 0.0650 0.0650 0.0650 0.0650 175 +0.01(+12.07%)
Jan 25, 2021 0.0650 0.0740 0.0570 0.0580 11,270 +0.00(+3.76%)
Jan 22, 2021 0.0559 0.0559 0.0559 0.0559 500 -0.03(-37.82%)
Jan 21, 2021 0.0501 0.0899 0.0501 0.0899 17,695 +0.01(+12.37%)
Jan 19, 2021 0.0800 0.0800 0.0800 0 -0.01(-11.01%)
Jan 15, 2021 0.0725 0.0899 0.0650 0.0899 900 +0.01(+19.87%)
Jan 14, 2021 0.0750 0.0750 0.0750 0.0750 680 +0.00(+0.00%)
Jan 13, 2021 0.0650 0.0750 0.0650 0.0750 2,035 +0.01(+16.46%)
Jan 12, 2021 0.0500 0.0644 0.0500 0.0644 1,050 +0.00(+3.04%)
Jan 11, 2021 0.0504 0.0625 0.0500 0.0625 12,600 -0.01(-14.73%)
Jan 08, 2021 0.0675 0.0733 0.0575 0.0733 2,600 +0.02(+27.48%)
Jan 07, 2021 0.0650 0.0650 0.0575 0.0575 6,211 +0.00(+0.00%)
Jan 06, 2021 0.0450 0.0600 0.0450 0.0575 13,165 -0.00(-4.17%)
Jan 04, 2021 0.0600 0.0600 0.0600 0 +0.02(+50.00%)
Dec 31, 2020 0.0400 0.0400 0.0400 11,980 -0.01(-23.22%)
Dec 30, 2020 0.0500 0.0535 0.0500 0.0521 11,980 -0.00(-8.60%)
Dec 29, 2020 0.0570 0.0570 0.0570 0.0570 21,000 +0.00(+0.00%)
Dec 28, 2020 0.0500 0.0570 0.0500 0.0570 37,304 +0.00(+9.40%)
Dec 24, 2020 0.0500 0.0521 0.0500 0.0521 2,000 +0.00(+4.20%)
Dec 23, 2020 0.0500 0.0535 0.0500 0.0500 2,600 +0.00(+0.00%)
Dec 22, 2020 0.0500 0.0509 0.0500 0.0500 28,100 +0.00(+0.00%)
Dec 21, 2020 0.0509 0.0580 0.0500 0.0500 28,768 -0.00(-9.09%)
Dec 18, 2020 0.0660 0.0660 0.0550 0.0550 2,100 +0.00(+10.00%)
Dec 17, 2020 0.0580 0.0580 0.0500 0.0500 4,570 -0.00(-4.76%)
Dec 16, 2020 0.0550 0.0660 0.0525 0.0525 7,100 -0.00(-4.55%)
Dec 15, 2020 0.0605 0.0605 0.0550 0.0550 5,001 -0.01(-20.06%)
Dec 14, 2020 0.0550 0.0950 0.0550 0.0688 13,251 -0.03(-27.58%)
Dec 11, 2020 0.0750 0.0950 0.0500 0.0950 30,500 +0.01(+5.56%)
Dec 09, 2020 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Dec 08, 2020 0.0800 0.0800 0.0800 0.0800 732 +0.03(+50.94%)
Dec 07, 2020 0.0380 0.0530 0.0380 0.0530 1,510 +0.00(+0.00%)
Dec 04, 2020 0.0390 0.0725 0.0390 0.0530 69,900 -0.01(-14.52%)
Dec 03, 2020 0.0350 0.0620 0.0350 0.0620 601 +0.02(+58.97%)
Dec 02, 2020 0.0700 0.1400 0.0390 0.0390 109,647 -0.06(-61.00%)
Dec 01, 2020 0.0949 0.1900 0.0391 0.1000 11,128 +0.01(+5.37%)
Nov 30, 2020 0.0503 0.0949 0.0503 0.0949 2,050 +0.00(+0.00%)
Nov 25, 2020 0.0949 0.0949 0.0949 0 +0.02(+33.66%)
Nov 24, 2020 0.0566 0.0710 0.0566 0.0710 250 -0.01(-11.80%)
Nov 23, 2020 0.0629 0.0805 0.0629 0.0805 3,001 -0.02(-19.50%)
Nov 20, 2020 0.0470 0.1000 0.0470 0.1000 5,100 +0.02(+18.91%)
Nov 18, 2020 0.0841 0.0841 0.0841 0 -0.01(-6.56%)
Nov 17, 2020 0.0470 0.1000 0.0470 0.0900 15,522 +0.04(+80.00%)
Nov 16, 2020 0.0440 0.0500 0.0440 0.0500 12,370 +0.00(+0.00%)
Nov 13, 2020 0.0500 0.0500 0.0500 0.0500 3,400 +0.00(+0.00%)
Nov 11, 2020 0.0500 0.0500 0.0500 0 +0.01(+28.21%)
Nov 10, 2020 0.0700 0.0700 0.0390 0.0390 2,100 -0.02(-35.00%)
Nov 09, 2020 0.0600 0.0600 0.0495 0.0600 2,690 +0.01(+18.58%)
Nov 06, 2020 0.0400 0.0506 0.0400 0.0506 2,000 +0.00(+3.27%)
Nov 04, 2020 0.0490 0.0490 0.0490 0 +0.01(+22.50%)
Nov 03, 2020 0.0400 0.0400 0.0399 0.0400 46,247 -0.01(-20.00%)
Nov 02, 2020 0.0320 0.0500 0.0320 0.0500 29,605 +0.01(+13.64%)
Oct 27, 2020 0.0440 0.0440 0.0440 0 -0.01(-12.00%)
Oct 26, 2020 0.0350 0.0500 0.0350 0.0500 4,460 +0.01(+11.61%)
Oct 22, 2020 0.0448 0.0448 0.0448 0 -0.01(-10.40%)
Oct 20, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 16, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 13, 2020 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Oct 08, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 06, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 05, 2020 0.0300 0.0400 0.0300 0.0400 10,200 -0.01(-20.00%)
Oct 02, 2020 0.0500 0.0535 0.0500 0.0500 24,700 +0.00(+0.00%)
Oct 01, 2020 0.0500 0.0500 0.0500 0.0500 1,000 -0.01(-16.67%)
Sep 28, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 25, 2020 0.0450 0.0600 0.0450 0.0600 1,100 +0.01(+20.00%)
Sep 24, 2020 0.0400 0.0500 0.0400 0.0500 231 +0.00(+0.00%)
Sep 22, 2020 0.0500 0.0500 0.0500 0 +0.01(+20.19%)
Sep 21, 2020 0.0374 0.0500 0.0374 0.0416 1,453 -0.01(-16.80%)
Sep 18, 2020 0.0500 0.0500 0.0500 0.0500 5,200 -0.01(-16.67%)
Sep 17, 2020 0.0600 0.0600 0.0600 1 +0.00(+0.00%)
Sep 16, 2020 0.0600 0.0600 0.0600 0.0600 20,701 +0.01(+20.00%)
Sep 14, 2020 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Sep 11, 2020 0.0500 0.0600 0.0500 0.0600 9,000 +0.01(+31.00%)
Sep 09, 2020 0.0458 0.0458 0.0458 0 -0.00(-8.40%)
Sep 08, 2020 0.0500 0.0500 0.0500 0.0500 130 +0.01(+20.19%)
Sep 02, 2020 0.0416 0.0416 0.0416 0 -0.01(-16.80%)
Sep 01, 2020 0.0320 0.0500 0.0320 0.0500 10,418 -0.00(-9.09%)
Aug 31, 2020 0.0550 0.0550 0.0550 0.0550 1,572 +0.00(+10.00%)
Aug 27, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 26, 2020 0.0420 0.0600 0.0332 0.0500 9,114 +0.00(+6.38%)
Aug 25, 2020 0.0470 0.0470 0.0470 0.0470 610 +0.01(+25.00%)
Aug 24, 2020 0.0376 0.0376 0.0376 0.0376 500 -0.01(-24.80%)
Aug 21, 2020 0.0332 0.0506 0.0332 0.0500 1,400 +0.01(+17.65%)
Aug 20, 2020 0.0425 0.0425 0.0425 0.0425 2,201 +0.00(+6.25%)
Aug 19, 2020 0.0400 0.0400 0.0400 3 +0.00(+0.00%)
Aug 18, 2020 0.0400 0.0401 0.0400 0.0400 19,845 -0.01(-27.27%)
Aug 17, 2020 0.0400 0.0550 0.0400 0.0550 7,050 -0.00(-8.18%)
Aug 14, 2020 0.0599 0.0599 0.0599 1 +0.00(+0.00%)
Aug 13, 2020 0.0599 0.0599 0.0599 0.0599 100 +0.01(+19.80%)
Aug 12, 2020 0.0500 0.0500 0.0500 0.0500 152 -0.00(-3.85%)
Aug 07, 2020 0.0520 0.0520 0.0520 0 +0.00(+4.00%)
Aug 06, 2020 0.0500 0.0500 0.0500 1 +0.00(+0.00%)
Aug 05, 2020 0.0500 0.0500 0.0500 0.0500 909 +0.00(+0.00%)
Aug 04, 2020 0.0550 0.0550 0.0500 0.0500 10,300 -0.00(-9.09%)
Jul 30, 2020 0.0550 0.0550 0.0550 0 +0.01(+16.53%)
Jul 29, 2020 0.0600 0.0600 0.0472 0.0472 10,102 -0.01(-14.18%)
Jul 28, 2020 0.0450 0.0550 0.0450 0.0550 3,587 +0.01(+22.22%)
Jul 27, 2020 0.0500 0.0500 0.0450 0.0450 2,000 -0.01(-18.18%)
Jul 24, 2020 0.0550 0.0550 0.0550 0.0550 5,100 +0.00(+10.00%)
Jul 23, 2020 0.0600 0.0600 0.0400 0.0500 95,236 -0.01(-16.67%)
Jul 22, 2020 0.0600 0.0600 0.0600 0.0600 14,100 +0.00(+0.00%)
Jul 21, 2020 0.0500 0.0600 0.0500 0.0600 40,025 +0.01(+20.00%)
Jul 17, 2020 0.0500 0.0500 0.0500 0 +0.00(+7.30%)
Jul 16, 2020 0.0332 0.0466 0.0332 0.0466 500 -0.01(-22.33%)
Jul 15, 2020 0.0600 0.0600 0.0466 0.0600 4,550 +0.00(+0.00%)
Jul 13, 2020 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Jul 10, 2020 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Jul 09, 2020 0.0400 0.0900 0.0400 0.0700 114,444 +0.02(+40.00%)
Jul 08, 2020 0.0503 0.0760 0.0500 0.0500 7,700 -0.04(-44.44%)
Jul 07, 2020 0.0900 0.0900 0.0900 1 +0.00(+0.00%)
Jul 06, 2020 0.0900 0.0900 0.0900 85 +0.00(+0.00%)
Jul 02, 2020 0.0500 0.0900 0.0500 0.0900 6,300 +0.00(+0.00%)
Jun 30, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 29, 2020 0.0500 0.0900 0.0500 0.0900 6,991 +0.02(+28.57%)
Jun 26, 2020 0.0700 0.0700 0.0700 0.0700 400 +0.00(+0.00%)
Jun 24, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 23, 2020 0.0700 0.0700 0.0700 0.0700 1,250 -0.02(-19.54%)
Jun 22, 2020 0.0500 0.0870 0.0500 0.0870 42,965 -0.00(-3.33%)
Jun 19, 2020 0.0900 0.0900 0.0900 0.0900 1,000 +0.03(+50.00%)
Jun 18, 2020 0.0500 0.0600 0.0500 0.0600 7,406 +0.00(+0.00%)
Jun 17, 2020 0.0500 0.0600 0.0500 0.0600 32,742 +0.01(+20.00%)
Jun 16, 2020 0.0759 0.0759 0.0500 0.0500 925 -0.03(-37.50%)
Jun 12, 2020 0.0800 0.0800 0.0800 0 +0.00(+3.23%)
Jun 11, 2020 0.0740 0.0775 0.0500 0.0775 105,574 -0.01(-6.06%)
Jun 10, 2020 0.0825 0.0825 0.0825 20 +0.00(+0.00%)
Jun 09, 2020 0.1000 0.1000 0.0650 0.0825 1,874 +0.00(+0.00%)
Jun 08, 2020 0.0650 0.0900 0.0650 0.0825 1,722 -0.02(-17.50%)
Jun 05, 2020 0.0800 0.1000 0.0800 0.1000 11,800 +0.04(+53.85%)
Jun 03, 2020 0.0650 0.0650 0.0650 0 -0.04(-35.00%)
Jun 02, 2020 0.1000 0.1000 0.1000 2 +0.00(+0.00%)
Jun 01, 2020 0.0650 0.1000 0.0650 0.1000 14,000 +0.04(+53.85%)
May 29, 2020 0.1005 0.1005 0.0650 0.0650 9,800 -0.01(-13.33%)
May 28, 2020 0.0750 0.0750 0.0750 0.0750 2,225 -0.04(-37.50%)
May 27, 2020 0.0710 0.1200 0.0710 0.1200 35,100 +0.03(+39.53%)
May 26, 2020 0.0600 0.0860 0.0600 0.0860 9,100 +0.00(+1.18%)
May 22, 2020 0.0700 0.0900 0.0700 0.0850 3,700 +0.00(+2.53%)
May 21, 2020 0.0600 0.1000 0.0510 0.0829 32,671 -0.06(-42.83%)
May 20, 2020 0.0331 0.1450 0.0331 0.1450 12,326 +0.02(+12.49%)
May 19, 2020 0.0331 0.1490 0.0331 0.1289 1,600 -0.00(-0.85%)
May 18, 2020 0.0500 0.1300 0.0500 0.1300 2,297 -0.02(-13.33%)
May 15, 2020 0.0500 0.1500 0.0500 0.1500 1,700 -0.00(-2.60%)
May 14, 2020 0.1000 0.1550 0.1000 0.1540 11,077 -0.04(-18.95%)
May 13, 2020 0.1900 0.1900 0.1900 0.1900 100 +0.04(+22.58%)
May 12, 2020 0.1900 0.1900 0.1550 0.1550 1,148 -0.03(-17.33%)
May 08, 2020 0.1875 0.1875 0.1875 0 +0.00(+0.00%)
May 07, 2020 0.0331 0.1900 0.0331 0.1875 5,425 +0.04(+25.00%)
May 06, 2020 0.1500 0.1500 0.1500 45 +0.00(+0.00%)
May 05, 2020 0.1500 0.1500 0.1500 10 +0.00(+0.00%)
Apr 30, 2020 0.1500 0.1500 0.1500 0 +0.05(+50.00%)
Apr 29, 2020 0.1000 0.1000 0.1000 0.1000 53,052 +0.00(+0.00%)
Apr 28, 2020 0.1000 0.1000 0.1000 55 +0.00(+0.00%)
Apr 27, 2020 0.1500 0.1500 0.1000 0.1000 5,500 +0.00(+0.00%)
Apr 23, 2020 0.1000 0.1000 0.1000 0 -0.08(-44.44%)
Apr 22, 2020 0.1800 0.1800 0.1800 0.1800 500 -0.01(-5.26%)
Apr 21, 2020 0.1750 0.1900 0.1750 0.1900 4,869 +0.05(+35.71%)
Apr 20, 2020 0.1400 0.1400 0.1400 0.1400 216 +0.00(+0.00%)
Apr 17, 2020 0.1500 0.1500 0.1400 0.1400 900 -0.01(-6.67%)
Apr 16, 2020 0.1000 0.1500 0.1000 0.1500 43,452 +0.05(+50.00%)
Apr 14, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 13, 2020 0.1200 0.1200 0.1000 0.1000 3,100 +0.00(+0.00%)
Apr 09, 2020 0.1000 0.1000 0.1000 0.1000 9,700 +0.00(+0.00%)
Apr 08, 2020 0.1200 0.1200 0.1000 0.1000 1,300 +0.00(+0.00%)
Apr 07, 2020 0.1000 0.1000 0.1000 0.1000 100 +0.00(+0.00%)
Apr 06, 2020 0.1000 0.1001 0.1000 0.1000 11,400 +0.00(+0.00%)
Apr 03, 2020 0.1000 0.1000 0.1000 0.1000 100 +0.00(+0.00%)
Apr 02, 2020 0.0330 0.1000 0.0330 0.1000 12,300 +0.03(+33.33%)
Mar 31, 2020 0.0750 0.0750 0.0750 0 +0.04(+100.00%)
Mar 30, 2020 0.0375 0.0375 0.0375 0.0375 1,500 -0.01(-25.00%)
Mar 27, 2020 0.0500 0.0895 0.0500 0.0500 4,000 +0.01(+25.00%)
Mar 25, 2020 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Mar 20, 2020 0.0300 0.0300 0.0300 0 -0.08(-72.73%)
Mar 19, 2020 0.0230 0.1100 0.0230 0.1100 7,200 -0.01(-8.33%)
Mar 18, 2020 0.1200 0.1200 0.1200 0.1200 156 +0.10(+380.00%)
Mar 17, 2020 0.1200 0.1200 0.0250 0.0250 5,400 -0.10(-79.17%)
Mar 16, 2020 0.0250 0.1200 0.0250 0.1200 3,375 +0.07(+130.77%)
Mar 13, 2020 0.1200 0.1200 0.0520 0.0520 35,100 -0.01(-13.33%)
Mar 12, 2020 0.0600 0.0600 0.0600 0.0600 1,050 +0.00(+0.00%)
Mar 11, 2020 0.0600 0.0600 0.0600 1 +0.00(+0.00%)
Mar 10, 2020 0.0600 0.0600 0.0600 2 +0.00(+0.00%)
Mar 09, 2020 0.0600 0.0600 0.0600 0.0600 1,775 +0.00(+0.00%)
Mar 06, 2020 0.0600 0.0600 0.0600 0.0600 2,000 +0.01(+15.38%)
Mar 05, 2020 0.0520 0.0520 0.0520 0.0520 1,000 -0.07(-56.67%)
Mar 04, 2020 0.1200 0.1500 0.1200 0.1200 55,610 +0.03(+29.73%)
Mar 03, 2020 0.0925 0.0925 0.0925 55 +0.00(+0.00%)
Feb 28, 2020 0.0925 0.0925 0.0925 0 -0.00(-2.63%)
Feb 27, 2020 0.0950 0.0950 0.0800 0.0950 2,074 +0.01(+5.56%)
Feb 26, 2020 0.0900 0.0900 0.0900 0.0900 500 +0.01(+12.50%)
Feb 25, 2020 0.0660 0.0800 0.0660 0.0800 1,920 -0.01(-11.11%)
Feb 24, 2020 0.0900 0.0900 0.0900 14 +0.00(+0.00%)
Feb 21, 2020 0.0800 0.0900 0.0800 0.0900 500 +0.04(+80.00%)
Feb 20, 2020 0.0500 0.0500 0.0500 92 +0.00(+0.00%)
Feb 19, 2020 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+42.86%)
Feb 18, 2020 0.1110 0.1200 0.0300 0.0350 10,872 -0.10(-73.08%)
Feb 14, 2020 0.1300 0.1300 0.1300 18 +0.00(+0.00%)
Feb 13, 2020 0.1300 0.1300 0.1300 0.1300 11,068 +0.01(+12.75%)
Feb 12, 2020 0.1153 0.1153 0.1153 0.1153 475 -0.01(-11.31%)
Feb 11, 2020 0.1110 0.1300 0.1110 0.1300 11,300 +0.02(+17.12%)
Feb 10, 2020 0.1160 0.1500 0.1110 0.1110 2,238 -0.00(-0.45%)
Feb 07, 2020 0.1115 0.1300 0.1115 0.1115 10,300 -0.03(-23.37%)
Feb 06, 2020 0.1455 0.1455 0.1455 0.1455 1,000 +0.02(+11.92%)
Feb 05, 2020 0.1120 0.1300 0.1120 0.1300 1,705 -0.02(-10.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.