Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastside Distilling Inc (NQ: EAST )

1.020 +0.000 (+0.01%)
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 27.80 28.20 26.60 26.80 7,465 -0.80(-2.90%)
Jan 28, 2021 28.20 29.60 26.40 27.60 12,019 -0.80(-2.82%)
Jan 27, 2021 28.00 30.00 27.60 28.40 18,954 -1.40(-4.70%)
Jan 26, 2021 31.80 31.80 29.00 29.80 14,720 -1.40(-4.49%)
Jan 25, 2021 30.80 33.40 29.20 31.20 18,504 +0.60(+1.96%)
Jan 22, 2021 30.20 30.80 29.00 30.60 4,680 +0.60(+2.00%)
Jan 21, 2021 29.40 30.22 29.15 30.00 5,302 +0.80(+2.74%)
Jan 20, 2021 30.40 30.80 29.00 29.20 6,974 -0.80(-2.67%)
Jan 19, 2021 28.00 30.60 27.80 30.00 9,648 +2.40(+8.70%)
Jan 15, 2021 28.00 28.60 27.20 27.60 4,100 -0.60(-2.13%)
Jan 14, 2021 29.40 29.60 27.80 28.20 4,029 -0.60(-2.08%)
Jan 13, 2021 30.00 30.00 27.60 28.80 6,206 +0.20(+0.70%)
Jan 12, 2021 27.20 30.00 27.20 28.60 19,464 +1.60(+5.93%)
Jan 11, 2021 27.80 27.80 27.00 27.00 2,715 -0.60(-2.17%)
Jan 08, 2021 27.60 28.00 27.20 27.60 4,185 +0.40(+1.47%)
Jan 07, 2021 27.20 27.80 26.80 27.20 2,595 +0.00(+0.00%)
Jan 06, 2021 27.80 27.80 26.80 27.20 5,038 -0.40(-1.45%)
Jan 05, 2021 25.40 29.00 25.40 27.60 10,476 +2.20(+8.66%)
Jan 04, 2021 26.00 26.00 25.00 25.40 3,621 -0.20(-0.78%)
Dec 31, 2020 25.60 25.60 25.60 6,621 -0.60(-2.29%)
Dec 30, 2020 26.20 26.80 25.00 26.20 6,621 -0.40(-1.50%)
Dec 29, 2020 26.40 27.00 25.80 26.60 4,751 +0.60(+2.31%)
Dec 28, 2020 25.40 26.40 25.00 26.00 12,242 +1.00(+4.00%)
Dec 24, 2020 25.20 25.80 25.00 25.00 4,475 +0.20(+0.81%)
Dec 23, 2020 26.00 26.00 24.60 24.80 8,672 -1.00(-3.88%)
Dec 22, 2020 26.00 26.40 25.40 25.80 3,827 +0.40(+1.57%)
Dec 21, 2020 27.60 27.60 25.40 25.40 6,039 -1.60(-5.93%)
Dec 18, 2020 27.40 29.00 27.00 27.00 13,230 -0.60(-2.17%)
Dec 17, 2020 27.40 28.20 26.80 27.60 3,317 +0.40(+1.47%)
Dec 16, 2020 27.80 28.40 27.20 27.20 4,179 -0.40(-1.45%)
Dec 15, 2020 29.20 30.00 27.60 27.60 1,977 -0.70(-2.47%)
Dec 14, 2020 28.80 29.00 28.00 28.30 2,132 -0.30(-1.05%)
Dec 11, 2020 28.27 29.40 28.18 28.60 1,700 +0.40(+1.42%)
Dec 10, 2020 28.40 29.06 28.00 28.20 2,649 -0.40(-1.40%)
Dec 09, 2020 29.20 29.54 27.60 28.60 5,369 -0.40(-1.38%)
Dec 08, 2020 29.20 30.60 28.40 29.00 2,688 +0.00(+0.00%)
Dec 07, 2020 29.20 30.00 28.80 29.00 3,981 -0.60(-2.03%)
Dec 04, 2020 31.20 31.89 28.40 29.60 5,485 -1.20(-3.90%)
Dec 03, 2020 30.80 31.60 30.60 30.80 2,066 -0.60(-1.91%)
Dec 02, 2020 30.80 31.79 30.00 31.40 4,236 -0.20(-0.63%)
Dec 01, 2020 34.00 34.00 31.60 31.60 4,621 -1.40(-4.24%)
Nov 30, 2020 34.00 34.00 32.00 33.00 3,024 -0.40(-1.20%)
Nov 27, 2020 33.40 33.80 32.64 33.40 2,685 +0.20(+0.60%)
Nov 25, 2020 32.60 33.49 31.80 33.20 3,620 +1.00(+3.11%)
Nov 24, 2020 31.20 34.20 31.12 32.20 6,930 +0.80(+2.55%)
Nov 23, 2020 31.20 32.00 30.60 31.40 3,769 +0.60(+1.95%)
Nov 20, 2020 32.00 32.00 30.80 30.80 3,265 -1.00(-3.14%)
Nov 19, 2020 32.80 33.00 31.20 31.80 2,432 -0.80(-2.45%)
Nov 18, 2020 31.20 33.00 31.00 32.60 4,729 +2.40(+7.95%)
Nov 17, 2020 33.80 33.80 30.00 30.20 15,497 -3.60(-10.65%)
Nov 16, 2020 36.20 37.20 33.60 33.80 7,816 -2.20(-6.11%)
Nov 13, 2020 32.00 38.00 32.00 36.00 18,695 +3.80(+11.80%)
Nov 12, 2020 35.40 37.20 31.40 32.20 24,546 -5.80(-15.26%)
Nov 11, 2020 34.00 43.60 34.00 38.00 109,885 +6.40(+20.25%)
Nov 10, 2020 30.80 34.00 29.20 31.60 15,059 +2.00(+6.76%)
Nov 09, 2020 29.00 30.80 28.00 29.60 6,078 +1.80(+6.47%)
Nov 06, 2020 29.20 30.80 27.80 27.80 4,445 -1.60(-5.44%)
Nov 05, 2020 27.80 29.80 27.15 29.40 6,188 +2.00(+7.30%)
Nov 04, 2020 27.00 28.60 26.20 27.40 5,750 +0.00(+0.00%)
Nov 03, 2020 28.00 30.00 27.40 27.40 8,265 -0.40(-1.44%)
Nov 02, 2020 25.00 29.80 24.80 27.80 11,909 +0.80(+2.96%)
Oct 30, 2020 28.40 31.80 25.01 27.00 43,690 +0.60(+2.27%)
Oct 29, 2020 25.00 26.80 23.60 26.40 21,535 +1.60(+6.45%)
Oct 28, 2020 26.00 26.00 23.20 24.80 3,676 -1.20(-4.62%)
Oct 27, 2020 24.40 26.60 24.20 26.00 4,159 +1.00(+4.00%)
Oct 26, 2020 25.00 25.20 23.60 25.00 3,119 -0.40(-1.57%)
Oct 23, 2020 26.20 26.20 24.50 25.40 2,400 +0.40(+1.60%)
Oct 22, 2020 24.40 26.00 24.20 25.00 3,647 -1.40(-5.30%)
Oct 21, 2020 23.60 27.00 23.20 26.40 12,756 +3.07(+13.17%)
Oct 20, 2020 24.20 24.40 22.20 23.33 3,457 -1.18(-4.82%)
Oct 19, 2020 25.20 26.00 23.90 24.51 4,525 -1.00(-3.91%)
Oct 16, 2020 26.00 26.60 24.40 25.51 3,860 -0.89(-3.38%)
Oct 15, 2020 24.20 26.80 23.40 26.40 9,246 +2.00(+8.20%)
Oct 14, 2020 23.40 29.60 22.67 24.40 22,362 +1.60(+7.02%)
Oct 13, 2020 23.00 23.20 22.20 22.80 3,049 -0.51(-2.20%)
Oct 12, 2020 24.20 24.20 23.20 23.31 1,637 -0.49(-2.05%)
Oct 09, 2020 24.20 24.40 23.20 23.80 1,045 +0.00(+0.00%)
Oct 08, 2020 24.00 24.60 23.20 23.80 1,801 -0.60(-2.46%)
Oct 07, 2020 23.40 24.60 23.40 24.40 469 +1.00(+4.27%)
Oct 06, 2020 23.40 24.80 23.40 23.40 2,888 +0.00(+0.00%)
Oct 05, 2020 23.19 24.26 23.00 23.40 3,855 +0.20(+0.86%)
Oct 02, 2020 23.00 23.80 23.00 23.20 2,055 +0.00(+0.00%)
Oct 01, 2020 22.80 23.60 22.62 23.20 824 +0.40(+1.75%)
Sep 30, 2020 23.60 23.60 22.60 22.80 585 -0.40(-1.72%)
Sep 29, 2020 23.60 23.60 22.80 23.20 2,319 +0.00(+0.00%)
Sep 28, 2020 22.80 23.60 22.40 23.20 4,132 +1.00(+4.50%)
Sep 25, 2020 21.40 22.40 20.90 22.20 3,085 +0.80(+3.74%)
Sep 24, 2020 21.80 21.80 21.00 21.40 3,589 -0.70(-3.17%)
Sep 23, 2020 23.00 23.60 21.60 22.10 2,301 -1.10(-4.74%)
Sep 22, 2020 23.60 23.60 22.40 23.20 1,942 +0.00(+0.00%)
Sep 21, 2020 23.40 24.36 22.80 23.20 1,009 -0.20(-0.85%)
Sep 18, 2020 24.20 24.20 23.40 23.40 1,485 -0.60(-2.50%)
Sep 17, 2020 23.20 24.80 23.00 24.00 2,222 +1.00(+4.35%)
Sep 16, 2020 23.80 23.80 23.00 23.00 850 -0.40(-1.71%)
Sep 15, 2020 23.60 25.00 23.00 23.40 2,757 -0.20(-0.85%)
Sep 14, 2020 23.20 24.00 23.20 23.60 1,473 +0.40(+1.72%)
Sep 11, 2020 23.40 23.93 22.80 23.20 2,845 +0.00(+0.00%)
Sep 10, 2020 23.60 24.60 23.00 23.20 4,050 -0.60(-2.52%)
Sep 09, 2020 25.00 25.00 23.40 23.80 2,993 -1.20(-4.80%)
Sep 08, 2020 25.20 25.80 24.18 25.00 1,063 +0.00(+0.00%)
Sep 04, 2020 24.80 26.20 24.80 25.00 2,415 +0.20(+0.81%)
Sep 03, 2020 25.40 26.40 22.00 24.80 11,508 -0.60(-2.36%)
Sep 02, 2020 26.40 27.80 25.40 25.40 3,350 -1.20(-4.51%)
Sep 01, 2020 26.60 27.60 26.40 26.60 1,662 +0.00(+0.00%)
Aug 31, 2020 27.80 28.40 26.00 26.60 3,512 -1.80(-6.34%)
Aug 28, 2020 28.60 29.00 27.20 28.40 1,800 +0.00(+0.00%)
Aug 27, 2020 29.60 30.60 28.20 28.40 5,110 -2.60(-8.39%)
Aug 26, 2020 26.80 33.40 25.80 31.00 24,262 +4.20(+15.67%)
Aug 25, 2020 27.40 27.40 26.10 26.80 4,965 -0.60(-2.19%)
Aug 24, 2020 30.00 30.00 27.20 27.40 2,881 -1.80(-6.16%)
Aug 21, 2020 30.80 34.00 28.60 29.20 2,885 -0.80(-2.67%)
Aug 20, 2020 27.80 31.00 27.80 30.00 3,722 -1.00(-3.23%)
Aug 19, 2020 37.60 37.60 29.00 31.00 17,861 -4.60(-12.92%)
Aug 18, 2020 30.00 38.00 29.40 35.60 31,592 +5.00(+16.34%)
Aug 17, 2020 25.60 31.40 25.00 30.60 19,577 +5.00(+19.53%)
Aug 14, 2020 23.00 26.00 22.20 25.60 17,215 +1.80(+7.56%)
Aug 13, 2020 23.60 24.40 23.40 23.80 3,235 +0.20(+0.85%)
Aug 12, 2020 25.20 25.20 23.60 23.60 4,632 -0.80(-3.28%)
Aug 11, 2020 24.60 25.00 24.00 24.40 4,176 +0.00(+0.00%)
Aug 10, 2020 24.40 25.00 23.60 24.40 7,726 +0.40(+1.67%)
Aug 07, 2020 23.40 24.00 23.40 24.00 4,255 +0.60(+2.56%)
Aug 06, 2020 23.60 23.60 22.80 23.40 3,300 +0.20(+0.86%)
Aug 05, 2020 23.40 24.00 23.00 23.20 4,085 -0.90(-3.72%)
Aug 04, 2020 23.00 24.80 22.80 24.10 7,273 +0.90(+3.86%)
Aug 03, 2020 24.00 24.60 22.20 23.20 6,813 -1.00(-4.13%)
Jul 31, 2020 25.20 25.20 23.40 24.20 5,665 -0.40(-1.63%)
Jul 30, 2020 23.80 25.00 23.80 24.60 1,802 +0.20(+0.82%)
Jul 29, 2020 24.20 25.60 23.00 24.40 3,833 +0.20(+0.83%)
Jul 28, 2020 25.60 25.90 23.80 24.20 5,242 -1.80(-6.92%)
Jul 27, 2020 26.00 28.20 24.60 26.00 15,050 +0.40(+1.56%)
Jul 24, 2020 23.60 26.00 23.00 25.60 14,925 +2.60(+11.30%)
Jul 23, 2020 22.40 23.80 22.40 23.00 14,242 +0.80(+3.60%)
Jul 22, 2020 22.40 23.40 22.00 22.20 4,300 -0.40(-1.77%)
Jul 21, 2020 22.40 24.00 21.60 22.60 17,507 +1.00(+4.63%)
Jul 20, 2020 23.60 23.60 21.00 21.60 14,505 -2.00(-8.47%)
Jul 17, 2020 24.00 25.60 23.00 23.60 24,155 +0.80(+3.51%)
Jul 16, 2020 25.60 25.80 20.80 22.80 56,639 -4.40(-16.18%)
Jul 15, 2020 19.60 29.80 19.20 27.20 134,720 +7.60(+38.78%)
Jul 14, 2020 20.40 20.60 19.00 19.60 7,405 -1.40(-6.67%)
Jul 13, 2020 23.00 23.00 20.90 21.00 5,851 -1.80(-7.89%)
Jul 10, 2020 24.60 24.60 22.20 22.80 5,165 -1.20(-5.00%)
Jul 09, 2020 25.00 25.20 24.00 24.00 2,075 -1.20(-4.76%)
Jul 08, 2020 24.80 26.00 24.80 25.20 1,608 -0.20(-0.79%)
Jul 07, 2020 24.80 25.60 24.20 25.40 1,828 +0.20(+0.79%)
Jul 06, 2020 24.40 25.80 24.40 25.20 3,007 +0.20(+0.80%)
Jul 02, 2020 28.00 29.20 24.58 25.00 10,465 -3.00(-10.71%)
Jul 01, 2020 29.60 29.60 26.77 28.00 8,070 -1.00(-3.45%)
Jun 30, 2020 29.00 29.60 28.20 29.00 2,987 +0.00(+0.00%)
Jun 29, 2020 28.80 29.80 28.20 29.00 1,775 +0.40(+1.40%)
Jun 26, 2020 29.80 29.80 28.20 28.60 4,480 -0.80(-2.72%)
Jun 25, 2020 29.00 30.20 28.40 29.40 3,472 -1.20(-3.92%)
Jun 24, 2020 29.60 30.80 29.00 30.60 2,220 +0.80(+2.68%)
Jun 23, 2020 29.00 31.00 27.80 29.80 2,936 +0.40(+1.36%)
Jun 22, 2020 29.60 30.80 28.20 29.40 6,570 +1.00(+3.52%)
Jun 19, 2020 27.20 30.00 27.20 28.40 9,105 +1.20(+4.41%)
Jun 18, 2020 28.40 29.60 26.40 27.20 7,502 -1.60(-5.56%)
Jun 17, 2020 28.40 29.60 28.20 28.80 2,801 +0.00(+0.00%)
Jun 16, 2020 29.00 31.20 28.60 28.80 2,649 +0.60(+2.13%)
Jun 15, 2020 28.60 29.00 27.40 28.20 2,074 -0.06(-0.21%)
Jun 12, 2020 29.60 29.80 28.20 28.26 4,515 -0.14(-0.50%)
Jun 11, 2020 33.00 33.20 28.00 28.40 5,461 -5.20(-15.48%)
Jun 10, 2020 33.80 35.40 33.00 33.60 2,980 -1.00(-2.89%)
Jun 09, 2020 33.80 34.80 32.20 34.60 3,538 +1.00(+2.98%)
Jun 08, 2020 31.60 34.40 31.60 33.60 4,245 +1.40(+4.35%)
Jun 05, 2020 30.00 33.00 30.00 32.20 3,385 +2.60(+8.78%)
Jun 04, 2020 30.00 30.40 29.00 29.60 1,830 +0.20(+0.68%)
Jun 03, 2020 29.00 30.00 28.60 29.40 3,087 +1.40(+5.00%)
Jun 02, 2020 30.00 31.20 27.80 28.00 3,720 -2.60(-8.50%)
Jun 01, 2020 30.60 32.00 30.40 30.60 1,104 -0.20(-0.65%)
May 29, 2020 31.00 32.20 30.00 30.80 1,345 +0.40(+1.32%)
May 28, 2020 29.80 35.00 29.80 30.40 10,967 +0.00(+0.00%)
May 27, 2020 32.60 32.60 27.00 30.40 3,763 -1.60(-5.00%)
May 26, 2020 33.00 33.00 30.40 32.00 3,716 +0.00(+0.00%)
May 22, 2020 34.00 34.40 30.40 32.00 5,325 -1.60(-4.76%)
May 21, 2020 34.20 34.80 33.60 33.60 620 -1.20(-3.45%)
May 20, 2020 35.20 35.20 33.00 34.80 1,489 -0.60(-1.69%)
May 19, 2020 36.20 36.20 33.00 35.40 2,315 -0.80(-2.21%)
May 18, 2020 35.00 36.60 34.20 36.20 1,865 +1.60(+4.62%)
May 15, 2020 36.80 37.00 34.00 34.60 3,155 -3.80(-9.90%)
May 14, 2020 36.80 38.60 35.40 38.40 804 +0.40(+1.05%)
May 13, 2020 38.00 39.00 36.40 38.00 1,525 +0.00(+0.00%)
May 12, 2020 37.40 38.40 36.00 38.00 938 +1.40(+3.83%)
May 11, 2020 38.40 38.40 36.60 36.60 1,231 -2.00(-5.18%)
May 08, 2020 38.60 39.80 36.80 38.60 1,665 +0.20(+0.52%)
May 07, 2020 38.80 39.60 37.20 38.40 727 +0.80(+2.13%)
May 06, 2020 36.00 38.00 36.00 37.60 731 +1.40(+3.87%)
May 05, 2020 37.00 39.00 36.00 36.20 1,739 -0.40(-1.09%)
May 04, 2020 36.40 36.60 32.09 36.60 2,769 +0.10(+0.27%)
May 01, 2020 37.00 39.16 36.50 36.50 1,570 -2.10(-5.44%)
Apr 30, 2020 39.80 39.80 36.00 38.60 2,135 -1.40(-3.50%)
Apr 29, 2020 40.00 42.20 38.40 40.00 3,906 +0.00(+0.00%)
Apr 28, 2020 40.00 41.00 39.00 40.00 2,924 +0.00(+0.00%)
Apr 27, 2020 38.80 42.60 38.80 40.00 6,673 +0.60(+1.52%)
Apr 24, 2020 35.00 41.58 34.80 39.40 5,350 +4.60(+13.22%)
Apr 23, 2020 32.20 35.00 31.75 34.80 2,589 +1.80(+5.45%)
Apr 22, 2020 35.40 35.40 31.80 33.00 3,872 -1.60(-4.62%)
Apr 21, 2020 33.80 35.20 31.80 34.60 3,186 +0.40(+1.17%)
Apr 20, 2020 29.80 34.20 27.60 34.20 8,404 +4.80(+16.33%)
Apr 17, 2020 24.40 30.80 24.40 29.40 6,555 +5.20(+21.49%)
Apr 16, 2020 27.20 27.20 23.00 24.20 6,623 -1.00(-3.97%)
Apr 15, 2020 23.20 28.00 22.00 25.20 12,522 +2.00(+8.62%)
Apr 14, 2020 22.20 23.80 22.20 23.20 3,019 +1.60(+7.41%)
Apr 13, 2020 23.00 24.00 21.20 21.60 1,722 -0.40(-1.82%)
Apr 09, 2020 23.80 24.80 20.80 22.00 2,655 -1.60(-6.78%)
Apr 08, 2020 23.60 23.72 22.00 23.60 1,329 +0.40(+1.72%)
Apr 07, 2020 22.80 23.80 22.40 23.20 762 +1.20(+5.45%)
Apr 06, 2020 21.40 23.00 20.00 22.00 1,680 +1.60(+7.84%)
Apr 03, 2020 20.00 21.40 19.20 20.40 1,475 +0.40(+2.00%)
Apr 02, 2020 21.20 22.40 19.00 20.00 2,179 -1.00(-4.76%)
Apr 01, 2020 22.00 23.80 20.00 21.00 6,251 -2.20(-9.48%)
Mar 31, 2020 27.20 27.20 21.00 23.20 4,362 -2.40(-9.38%)
Mar 30, 2020 31.00 33.00 23.00 25.60 5,594 -2.20(-7.91%)
Mar 27, 2020 22.00 28.78 21.97 27.80 8,110 +5.80(+26.36%)
Mar 26, 2020 23.60 25.10 21.80 22.00 5,776 -0.40(-1.79%)
Mar 25, 2020 22.60 24.00 22.20 22.40 1,638 +0.00(+0.00%)
Mar 24, 2020 21.00 24.60 21.00 22.40 3,094 -0.60(-2.61%)
Mar 23, 2020 22.60 23.00 18.40 23.00 5,056 -1.00(-4.17%)
Mar 20, 2020 24.20 26.60 22.00 24.00 9,370 -1.00(-4.00%)
Mar 19, 2020 31.00 31.00 21.40 25.00 6,286 -5.00(-16.67%)
Mar 18, 2020 30.80 31.00 27.00 30.00 1,953 -1.00(-3.23%)
Mar 17, 2020 30.60 31.00 28.40 31.00 942 +1.00(+3.33%)
Mar 16, 2020 31.40 32.60 30.00 30.00 1,078 -5.60(-15.73%)
Mar 13, 2020 36.00 37.70 35.20 35.60 745 +1.40(+4.09%)
Mar 12, 2020 39.00 39.00 31.40 34.20 932 -5.20(-13.20%)
Mar 11, 2020 43.20 43.20 39.00 39.40 751 -3.60(-8.37%)
Mar 10, 2020 41.20 43.00 37.80 43.00 2,910 +0.20(+0.47%)
Mar 09, 2020 40.20 50.80 40.20 42.80 1,448 -6.20(-12.65%)
Mar 06, 2020 51.60 51.60 46.00 49.00 1,800 -0.20(-0.41%)
Mar 05, 2020 51.40 51.40 43.80 49.20 2,220 -1.40(-2.77%)
Mar 04, 2020 53.00 53.00 49.80 50.60 1,734 -1.40(-2.69%)
Mar 03, 2020 53.80 55.31 51.33 52.00 1,301 -4.00(-7.14%)
Mar 02, 2020 58.40 60.00 53.00 56.00 2,244 -3.80(-6.35%)
Feb 28, 2020 63.80 63.80 57.80 59.80 1,365 -4.20(-6.56%)
Feb 27, 2020 63.88 65.40 63.01 64.00 1,202 -3.60(-5.33%)
Feb 26, 2020 68.20 68.80 65.00 67.60 593 -1.70(-2.45%)
Feb 25, 2020 69.40 70.20 68.60 69.30 943 -0.70(-1.00%)
Feb 24, 2020 68.36 70.74 68.36 70.00 536 -2.00(-2.78%)
Feb 21, 2020 72.20 72.40 68.40 72.00 475 +0.20(+0.28%)
Feb 20, 2020 71.20 72.00 63.97 71.80 925 -0.20(-0.28%)
Feb 19, 2020 72.18 72.18 70.60 72.00 207 +0.40(+0.56%)
Feb 18, 2020 72.80 72.80 70.00 71.60 585 -1.40(-1.92%)
Feb 14, 2020 71.80 73.00 71.00 73.00 210 +0.00(+0.00%)
Feb 13, 2020 72.00 73.60 71.40 73.00 1,667 -1.00(-1.35%)
Feb 12, 2020 73.80 74.00 71.60 74.00 358 +0.00(+0.00%)
Feb 11, 2020 72.00 74.00 71.20 74.00 605 +0.40(+0.54%)
Feb 10, 2020 73.80 73.80 69.44 73.60 467 -0.40(-0.54%)
Feb 07, 2020 71.20 74.00 71.20 74.00 1,155 +2.00(+2.78%)
Feb 06, 2020 70.60 72.00 68.20 72.00 868 +1.20(+1.69%)
Feb 05, 2020 72.00 73.00 68.59 70.80 851 -2.20(-3.01%)
Feb 04, 2020 69.80 74.00 69.00 73.00 1,013 +2.60(+3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.