Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Eastside Distilling Inc (NQ: EAST )

2.060 USD UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 08, 2021 1.920 2.070 1.899 2.060 39,099 +0.16(+8.42%)
Dec 07, 2021 1.810 1.940 1.800 1.900 70,196 +0.10(+5.56%)
Dec 06, 2021 1.730 1.840 1.730 1.800 56,613 +0.09(+5.26%)
Dec 03, 2021 1.820 1.839 1.700 1.710 69,368 -0.13(-7.07%)
Dec 02, 2021 1.750 1.870 1.750 1.840 123,338 +0.08(+4.55%)
Dec 01, 2021 1.850 1.962 1.760 1.760 139,322 -0.10(-5.38%)
Nov 30, 2021 1.920 1.960 1.840 1.860 129,379 -0.09(-4.62%)
Nov 29, 2021 1.990 2.030 1.910 1.950 74,974 -0.04(-2.01%)
Nov 26, 2021 1.990 2.050 1.950 1.990 78,946 -0.04(-1.97%)
Nov 24, 2021 2.000 2.060 1.990 2.030 82,224 +0.04(+2.01%)
Nov 23, 2021 1.940 2.060 1.900 1.990 154,662 +0.08(+4.19%)
Nov 22, 2021 2.100 2.140 1.880 1.910 286,696 -0.13(-6.37%)
Nov 19, 2021 2.120 2.180 2.040 2.040 251,728 +0.00(+0.00%)
Nov 18, 2021 2.460 2.110 2.040 2.040 350,448 -0.45(-18.07%)
Nov 17, 2021 2.530 2.580 2.480 2.490 169,372 -0.02(-0.80%)
Nov 16, 2021 2.800 2.800 2.500 2.510 321,494 -0.32(-11.31%)
Nov 15, 2021 2.900 2.973 2.820 2.830 149,001 -0.05(-1.74%)
Nov 12, 2021 2.830 2.910 2.810 2.880 82,223 +0.03(+1.05%)
Nov 11, 2021 2.910 3.030 2.800 2.850 183,648 -0.01(-0.35%)
Nov 10, 2021 2.930 2.860 201,469 +0.00(+0.00%)
Nov 09, 2021 2.740 2.860 2.700 2.860 246,053 +0.14(+5.15%)
Nov 08, 2021 2.620 2.720 2.580 2.720 318,744 +0.10(+3.82%)
Nov 05, 2021 2.690 2.720 2.600 2.620 274,556 -0.07(-2.60%)
Nov 04, 2021 2.730 2.730 2.670 2.690 116,199 -0.01(-0.37%)
Nov 03, 2021 2.700 2.740 2.680 2.700 90,271 +0.00(+0.00%)
Nov 02, 2021 2.800 2.860 2.660 2.700 135,754 -0.10(-3.57%)
Nov 01, 2021 2.780 2.840 2.770 2.800 95,099 +0.03(+1.08%)
Oct 29, 2021 2.840 2.900 2.710 2.770 83,765 -0.06(-2.12%)
Oct 28, 2021 2.890 2.940 2.810 2.830 104,436 -0.01(-0.35%)
Oct 27, 2021 3.000 3.010 2.790 2.840 246,307 -0.07(-2.41%)
Oct 26, 2021 3.100 2.900 2.910 346,076 +0.10(+3.56%)
Oct 25, 2021 2.710 2.830 2.710 2.810 61,330 +0.10(+3.69%)
Oct 22, 2021 2.750 2.790 2.693 2.710 32,547 -0.05(-1.81%)
Oct 21, 2021 2.720 2.787 2.680 2.760 61,411 +0.04(+1.47%)
Oct 20, 2021 2.650 2.780 2.650 2.720 56,828 +0.11(+4.21%)
Oct 19, 2021 2.750 2.750 2.600 2.610 68,586 -0.09(-3.33%)
Oct 18, 2021 2.700 2.740 2.660 2.700 42,317 -0.02(-0.74%)
Oct 15, 2021 2.630 2.770 2.570 2.720 93,123 +0.15(+5.84%)
Oct 14, 2021 2.600 2.650 2.550 2.570 31,125 +0.02(+0.78%)
Oct 13, 2021 2.530 2.580 2.530 2.550 63,630 +0.02(+0.79%)
Oct 12, 2021 2.540 2.550 2.500 2.530 71,492 -0.01(-0.39%)
Oct 11, 2021 2.600 2.619 2.510 2.540 68,568 -0.08(-3.05%)
Oct 08, 2021 2.600 2.752 2.550 2.620 123,401 +0.03(+1.16%)
Oct 07, 2021 2.550 2.680 2.550 2.590 55,275 +0.09(+3.60%)
Oct 06, 2021 2.560 2.580 2.500 2.500 71,726 -0.08(-3.10%)
Oct 05, 2021 2.530 2.610 2.510 2.580 54,932 +0.05(+1.98%)
Oct 04, 2021 2.550 2.600 2.530 2.530 104,010 -0.03(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.