Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Eastside Distilling Inc (NQ: EAST )

1.110 -0.060 (-5.13%)
Streaming Delayed Price Updated: 3:51 PM EST, Feb 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2024 1.190 1.190 1.100 1.110 11,616 -0.06(-5.13%)
Feb 27, 2024 1.180 1.270 1.140 1.170 39,586 -0.09(-7.14%)
Feb 26, 2024 1.090 1.350 1.000 1.260 212,619 +0.10(+8.62%)
Feb 23, 2024 1.000 1.184 1.000 1.160 215,217 +0.10(+9.43%)
Feb 22, 2024 1.140 1.280 1.000 1.060 4,526,793 +0.06(+6.07%)
Feb 21, 2024 1.060 1.060 0.9610 0.9993 1,558,774 -0.01(-1.06%)
Feb 20, 2024 1.150 1.150 1.010 1.010 19,066 -0.12(-10.62%)
Feb 16, 2024 1.140 1.145 1.110 1.130 8,177 +0.00(+0.00%)
Feb 15, 2024 1.140 1.150 1.100 1.130 16,131 -0.01(-0.44%)
Feb 14, 2024 1.136 1.148 1.110 1.135 20,924 +0.04(+4.13%)
Feb 13, 2024 1.120 1.150 1.090 1.090 5,747 -0.03(-2.68%)
Feb 12, 2024 1.140 1.190 1.070 1.120 21,527 +0.01(+0.90%)
Feb 09, 2024 1.130 1.190 1.060 1.110 7,750 -0.02(-1.77%)
Feb 08, 2024 1.120 1.170 1.120 1.130 4,130 +0.02(+1.80%)
Feb 07, 2024 1.200 1.200 1.085 1.110 8,344 -0.04(-3.90%)
Feb 06, 2024 1.120 1.188 1.070 1.155 8,898 +0.05(+5.00%)
Feb 05, 2024 1.120 1.194 1.080 1.100 15,030 +0.03(+2.80%)
Feb 02, 2024 1.050 1.170 1.050 1.070 27,225 +0.00(+0.00%)
Feb 01, 2024 1.090 1.090 1.050 1.070 11,131 -0.04(-3.60%)
Jan 31, 2024 1.110 1.190 1.050 1.110 14,654 +0.04(+3.74%)
Jan 30, 2024 1.090 1.100 1.060 1.070 24,323 -0.02(-1.83%)
Jan 29, 2024 1.060 1.100 1.040 1.090 5,018 +0.03(+2.83%)
Jan 26, 2024 1.080 1.140 1.030 1.060 7,784 -0.03(-2.75%)
Jan 25, 2024 1.090 1.136 1.060 1.090 6,310 +0.00(+0.00%)
Jan 24, 2024 1.100 1.100 1.080 1.090 3,481 +0.01(+0.92%)
Jan 23, 2024 1.100 1.150 1.040 1.080 26,223 +0.01(+0.94%)
Jan 22, 2024 1.160 1.190 1.070 1.070 10,005 -0.12(-10.08%)
Jan 19, 2024 1.190 1.190 1.180 1.190 978 +0.00(+0.00%)
Jan 18, 2024 1.131 1.190 1.131 1.190 4,177 +0.01(+0.85%)
Jan 17, 2024 1.210 1.214 1.141 1.180 4,942 -0.04(-3.02%)
Jan 16, 2024 1.210 1.221 1.160 1.217 7,198 +0.03(+2.24%)
Jan 12, 2024 1.250 1.250 1.180 1.190 11,144 -0.06(-4.80%)
Jan 11, 2024 1.110 1.280 1.110 1.250 20,959 +0.05(+4.17%)
Jan 10, 2024 1.200 1.230 1.140 1.200 9,069 -0.02(-1.64%)
Jan 09, 2024 1.140 1.270 1.140 1.220 8,901 +0.01(+0.83%)
Jan 08, 2024 1.160 1.250 1.050 1.210 21,914 +0.03(+2.54%)
Jan 05, 2024 1.110 1.190 1.040 1.180 32,511 +0.05(+4.42%)
Jan 04, 2024 1.190 1.190 0.9877 1.130 794,098 -0.03(-2.59%)
Jan 03, 2024 1.220 1.240 1.110 1.160 36,557 -0.09(-7.37%)
Jan 02, 2024 1.310 1.310 1.221 1.252 10,151 -0.04(-2.92%)
Dec 29, 2023 1.280 1.380 1.160 1.290 36,054 -0.00(-0.39%)
Dec 28, 2023 1.250 1.303 1.190 1.295 13,553 +0.07(+5.71%)
Dec 27, 2023 1.280 1.380 1.180 1.225 41,896 -0.02(-2.00%)
Dec 26, 2023 1.270 1.318 1.160 1.250 14,710 +0.03(+2.46%)
Dec 22, 2023 1.210 1.260 1.210 1.220 5,297 +0.00(+0.00%)
Dec 21, 2023 1.210 1.370 1.210 1.220 8,350 -0.01(-0.89%)
Dec 20, 2023 1.230 1.295 1.160 1.231 14,150 -0.03(-2.30%)
Dec 19, 2023 1.220 1.380 1.130 1.260 56,667 +0.04(+3.28%)
Dec 18, 2023 1.090 1.300 1.030 1.220 68,059 +0.15(+14.02%)
Dec 15, 2023 1.080 1.110 1.030 1.070 5,709 -0.01(-0.92%)
Dec 14, 2023 1.060 1.084 1.020 1.080 2,801 +0.06(+5.87%)
Dec 13, 2023 1.030 1.094 0.9100 1.020 16,866 -0.01(-0.98%)
Dec 12, 2023 1.070 1.140 1.030 1.030 8,395 -0.06(-5.50%)
Dec 11, 2023 1.140 1.180 1.030 1.090 5,863 -0.03(-2.68%)
Dec 08, 2023 1.080 1.180 1.050 1.120 5,931 +0.05(+4.67%)
Dec 07, 2023 1.040 1.081 0.9001 1.070 36,014 +0.03(+2.88%)
Dec 06, 2023 1.130 1.170 1.020 1.040 17,814 -0.08(-7.14%)
Dec 05, 2023 1.120 1.200 1.080 1.120 19,321 -0.05(-4.27%)
Dec 04, 2023 1.160 1.250 1.120 1.170 48,388 -0.08(-6.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.