Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Products Group Inc (OP: PMPG )

0.0001 UNCHANGED
Last Price Updated: 11:39 AM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0073 0.0080 0.0073 0.0074 751,168 -0.00(-1.33%)
Dec 30, 2021 0.0079 0.0085 0.0072 0.0075 381,180 -0.00(-5.06%)
Dec 29, 2021 0.0071 0.0079 0.0068 0.0079 808,132 -0.00(-1.25%)
Dec 28, 2021 0.0075 0.0080 0.0070 0.0080 954,570 +0.00(+0.00%)
Dec 27, 2021 0.0078 0.0095 0.0069 0.0080 861,184 -0.00(-11.11%)
Dec 23, 2021 0.0090 0.0091 0.0072 0.0090 792,799 +0.00(+1.12%)
Dec 22, 2021 0.0061 0.0100 0.0060 0.0089 2,141,360 +0.00(+48.33%)
Dec 21, 2021 0.0073 0.0076 0.0059 0.0060 479,468 -0.00(-13.04%)
Dec 20, 2021 0.0077 0.0080 0.0060 0.0069 396,310 -0.00(-12.66%)
Dec 17, 2021 0.0080 0.0086 0.0069 0.0079 1,378,242 -0.00(-12.22%)
Dec 16, 2021 0.0097 0.0097 0.0082 0.0090 675,100 -0.00(-8.16%)
Dec 15, 2021 0.0088 0.0098 0.0084 0.0098 180,114 +0.00(+25.64%)
Dec 14, 2021 0.0082 0.0090 0.0077 0.0078 396,052 -0.00(-9.30%)
Dec 13, 2021 0.0073 0.0100 0.0073 0.0086 905,407 +0.00(+10.26%)
Dec 10, 2021 0.0085 0.0085 0.0070 0.0078 714,398 -0.00(-7.14%)
Dec 09, 2021 0.0097 0.0097 0.0084 0.0084 306,990 -0.00(-15.15%)
Dec 08, 2021 0.0083 0.0099 0.0083 0.0099 656,269 +0.00(+37.50%)
Dec 07, 2021 0.0075 0.0084 0.0072 0.0072 285,723 +0.00(+2.86%)
Dec 06, 2021 0.0099 0.0099 0.0050 0.0070 4,087,679 -0.00(-22.22%)
Dec 03, 2021 0.0091 0.0100 0.0090 0.0090 604,023 -0.00(-4.26%)
Dec 02, 2021 0.0086 0.0094 0.0079 0.0094 807,642 +0.00(+14.63%)
Dec 01, 2021 0.0093 0.0093 0.0070 0.0082 498,479 -0.00(-11.83%)
Nov 30, 2021 0.0090 0.0099 0.0080 0.0093 1,570,055 -0.00(-6.06%)
Nov 29, 2021 0.0108 0.0110 0.0072 0.0099 845,787 -0.00(-1.00%)
Nov 26, 2021 0.0100 0.0100 0.0100 0.0100 833 +0.00(+0.00%)
Nov 24, 2021 0.0140 0.0140 0.0100 0.0100 466,640 -0.00(-3.85%)
Nov 23, 2021 0.0100 0.0119 0.0088 0.0104 829,930 +0.00(+4.00%)
Nov 22, 2021 0.0101 0.0107 0.0073 0.0100 694,572 -0.00(-13.04%)
Nov 19, 2021 0.0100 0.0116 0.0100 0.0115 299,840 +0.00(+0.00%)
Nov 18, 2021 0.0134 0.0115 0.0105 0.0115 2,518,370 -0.00(-4.96%)
Nov 17, 2021 0.0133 0.0145 0.0102 0.0121 640,205 +0.00(+4.31%)
Nov 16, 2021 0.0137 0.0138 0.0116 0.0116 684,033 -0.00(-15.33%)
Nov 15, 2021 0.0130 0.0137 0.0130 0.0137 665,964 +0.00(+7.03%)
Nov 12, 2021 0.0138 0.0143 0.0128 0.0128 359,545 -0.00(-1.54%)
Nov 11, 2021 0.0138 0.0144 0.0129 0.0130 648,244 +0.00(+3.17%)
Nov 10, 2021 0.0121 0.0126 503,990 -0.00(-5.26%)
Nov 09, 2021 0.0116 0.0145 0.0116 0.0133 751,180 -0.00(-2.21%)
Nov 08, 2021 0.0146 0.0146 0.0103 0.0136 593,967 -0.00(-1.45%)
Nov 05, 2021 0.0165 0.0165 0.0136 0.0138 804,613 -0.00(-13.75%)
Nov 04, 2021 0.0170 0.0170 0.0148 0.0160 389,416 -0.00(-5.88%)
Nov 03, 2021 0.0181 0.0181 0.0144 0.0170 378,054 +0.00(+8.97%)
Nov 02, 2021 0.0144 0.0182 0.0144 0.0156 749,065 -0.00(-17.46%)
Nov 01, 2021 0.0138 0.0190 0.0119 0.0189 517,999 +0.00(+5.59%)
Oct 29, 2021 0.0180 0.0180 0.0123 0.0179 749,878 -0.00(-1.10%)
Oct 28, 2021 0.0191 0.0191 0.0170 0.0181 259,656 -0.00(-7.18%)
Oct 27, 2021 0.0200 0.0220 0.0160 0.0195 913,424 -0.00(-2.50%)
Oct 26, 2021 0.0240 0.0200 2,951,927 -0.00(-4.76%)
Oct 25, 2021 0.0150 0.0210 0.0100 0.0210 1,900,385 +0.01(+110.00%)
Oct 22, 2021 0.0050 0.0170 0.0050 0.0100 247,625 +0.00(+0.00%)
Oct 21, 2021 0.0080 0.0130 0.0050 0.0100 510,537 +0.00(+13.64%)
Oct 20, 2021 0.0105 0.0138 0.0075 0.0088 780,924 -0.00(-36.23%)
Oct 19, 2021 0.0036 0.0180 0.0036 0.0138 303,421 +0.01(+452.00%)
Oct 18, 2021 0.0220 0.0255 0.0025 0.0025 2,681,115 -0.02(-90.67%)
Oct 15, 2021 0.0269 0.0269 0.0250 0.0268 289,145 +0.00(+0.00%)
Oct 14, 2021 0.0268 0.0270 0.0267 0.0268 108,967 -0.00(-0.74%)
Oct 13, 2021 0.0279 0.0279 0.0270 0.0270 151,855 -0.00(-7.53%)
Oct 12, 2021 0.0325 0.0325 0.0276 0.0292 222,392 -0.00(-8.18%)
Oct 11, 2021 0.0280 0.0325 0.0280 0.0318 684,693 +0.00(+9.66%)
Oct 08, 2021 0.0270 0.0339 0.0262 0.0290 312,223 +0.00(+4.32%)
Oct 07, 2021 0.0265 0.0313 0.0258 0.0278 1,280,921 +0.00(+7.75%)
Oct 06, 2021 0.0289 0.0289 0.0247 0.0258 688,230 -0.00(-4.80%)
Oct 05, 2021 0.0290 0.0290 0.0265 0.0271 352,615 +0.00(+0.00%)
Oct 04, 2021 0.0280 0.0299 0.0268 0.0271 347,233 -0.00(-3.21%)
Oct 01, 2021 0.0307 0.0311 0.0280 0.0280 585,940 -0.00(-6.67%)
Sep 30, 2021 0.0280 0.0307 0.0262 0.0300 241,315 +0.00(+9.09%)
Sep 29, 2021 0.0283 0.0283 0.0261 0.0275 708,019 -0.00(-7.72%)
Sep 28, 2021 0.0275 0.0319 0.0250 0.0298 921,931 +0.00(+18.73%)
Sep 27, 2021 0.0293 0.0300 0.0250 0.0251 1,041,502 -0.00(-11.93%)
Sep 24, 2021 0.0311 0.0326 0.0261 0.0285 1,992,731 -0.00(-8.06%)
Sep 23, 2021 0.0320 0.0370 0.0290 0.0310 1,131,279 +0.00(+3.33%)
Sep 22, 2021 0.0340 0.0340 0.0276 0.0300 2,509,062 -0.00(-11.76%)
Sep 21, 2021 0.0326 0.0388 0.0279 0.0340 1,596,308 +0.00(+0.89%)
Sep 20, 2021 0.0290 0.0337 0.0270 0.0337 525,429 +0.00(+12.33%)
Sep 17, 2021 0.0310 0.0313 0.0283 0.0300 432,913 -0.00(-4.46%)
Sep 16, 2021 0.0252 0.0314 0.0252 0.0314 752,598 +0.01(+24.11%)
Sep 15, 2021 0.0299 0.0299 0.0253 0.0253 911,334 -0.00(-7.33%)
Sep 14, 2021 0.0242 0.0290 0.0242 0.0273 1,345,333 +0.00(+7.48%)
Sep 13, 2021 0.0250 0.0254 0.0242 0.0254 567,142 -0.00(-2.31%)
Sep 10, 2021 0.0255 0.0277 0.0243 0.0260 859,309 -0.00(-2.62%)
Sep 09, 2021 0.0250 0.0280 0.0242 0.0267 73,100 -0.00(-0.74%)
Sep 08, 2021 0.0278 0.0285 0.0245 0.0269 790,384 +0.00(+0.00%)
Sep 07, 2021 0.0390 0.0390 0.0218 0.0269 2,324,494 -0.00(-0.37%)
Sep 03, 2021 0.0251 0.0304 0.0250 0.0270 887,149 +0.00(+12.50%)
Sep 02, 2021 0.0270 0.0307 0.0240 0.0240 1,943,857 -0.00(-4.38%)
Sep 01, 2021 0.0257 0.0274 0.0236 0.0251 1,173,789 -0.00(-3.09%)
Aug 31, 2021 0.0216 0.0271 0.0216 0.0259 488,472 +0.00(+17.19%)
Aug 30, 2021 0.0210 0.0246 0.0200 0.0221 2,912,782 -0.00(-3.49%)
Aug 27, 2021 0.0246 0.0246 0.0220 0.0229 336,885 -0.00(-5.37%)
Aug 26, 2021 0.0237 0.0242 0.0220 0.0242 376,545 +0.00(+7.08%)
Aug 25, 2021 0.0192 0.0237 0.0192 0.0226 988,227 +0.00(+16.49%)
Aug 24, 2021 0.0212 0.0224 0.0180 0.0194 3,020,600 +0.00(+10.86%)
Aug 23, 2021 0.0174 0.0182 0.0169 0.0175 2,261,174 +0.00(+0.57%)
Aug 20, 2021 0.0190 0.0193 0.0172 0.0174 6,698,737 -0.00(-3.33%)
Aug 19, 2021 0.0210 0.0227 0.0180 0.0180 3,847,571 -0.00(-20.70%)
Aug 18, 2021 0.0235 0.0239 0.0210 0.0227 2,673,799 -0.00(-1.30%)
Aug 17, 2021 0.0235 0.0270 0.0222 0.0230 2,350,550 -0.00(-2.95%)
Aug 16, 2021 0.0244 0.0244 0.0234 0.0237 1,200,595 +0.00(+1.28%)
Aug 13, 2021 0.0251 0.0269 0.0227 0.0234 749,644 -0.00(-6.40%)
Aug 12, 2021 0.0272 0.0287 0.0249 0.0250 2,013,761 -0.00(-11.97%)
Aug 11, 2021 0.0279 0.0309 0.0274 0.0284 1,126,845 -0.00(-1.39%)
Aug 10, 2021 0.0283 0.0315 0.0271 0.0288 1,451,380 -0.00(-4.00%)
Aug 09, 2021 0.0320 0.0329 0.0297 0.0300 952,112 +0.00(+0.00%)
Aug 06, 2021 0.0300 0.0329 0.0300 0.0300 1,081,195 -0.00(-0.33%)
Aug 05, 2021 0.0300 0.0315 0.0300 0.0301 2,688,450 +0.00(+0.33%)
Aug 04, 2021 0.0333 0.0350 0.0300 0.0300 4,492,436 -0.01(-14.29%)
Aug 03, 2021 0.0365 0.0378 0.0334 0.0350 885,069 -0.00(-4.63%)
Aug 02, 2021 0.0371 0.0385 0.0354 0.0367 754,526 -0.00(-4.68%)
Jul 30, 2021 0.0370 0.0419 0.0370 0.0385 496,701 +0.00(+4.05%)
Jul 29, 2021 0.0410 0.0410 0.0345 0.0370 1,238,467 -0.00(-9.76%)
Jul 28, 2021 0.0430 0.0430 0.0410 0.0410 326,071 -0.00(-3.53%)
Jul 27, 2021 0.0445 0.0448 0.0405 0.0425 680,450 -0.00(-4.28%)
Jul 26, 2021 0.0383 0.0450 0.0383 0.0444 408,749 -0.00(-3.48%)
Jul 23, 2021 0.0396 0.0460 0.0360 0.0460 1,042,672 +0.01(+16.16%)
Jul 22, 2021 0.0375 0.0396 0.0360 0.0396 889,543 +0.00(+8.20%)
Jul 21, 2021 0.0400 0.0400 0.0365 0.0366 525,077 -0.00(-1.35%)
Jul 20, 2021 0.0356 0.0375 0.0350 0.0371 493,303 +0.00(+4.51%)
Jul 19, 2021 0.0370 0.0394 0.0355 0.0355 602,429 -0.00(-10.13%)
Jul 16, 2021 0.0381 0.0418 0.0376 0.0395 399,215 -0.00(-4.82%)
Jul 15, 2021 0.0406 0.0415 0.0359 0.0415 1,414,670 +0.00(+3.75%)
Jul 14, 2021 0.0394 0.0450 0.0394 0.0400 748,390 -0.00(-1.48%)
Jul 13, 2021 0.0450 0.0450 0.0390 0.0406 1,251,081 -0.00(-5.80%)
Jul 12, 2021 0.0438 0.0478 0.0400 0.0431 580,067 -0.00(-1.82%)
Jul 09, 2021 0.0428 0.0478 0.0376 0.0439 2,971,419 +0.00(+10.03%)
Jul 08, 2021 0.0400 0.0413 0.0380 0.0399 397,215 +0.00(+1.01%)
Jul 07, 2021 0.0418 0.0422 0.0380 0.0395 179,270 -0.00(-5.28%)
Jul 06, 2021 0.0442 0.0442 0.0400 0.0417 345,626 +0.00(+3.73%)
Jul 02, 2021 0.0400 0.0445 0.0366 0.0402 1,546,199 -0.00(-4.29%)
Jul 01, 2021 0.0380 0.0420 0.0365 0.0420 1,066,442 +0.00(+6.33%)
Jun 30, 2021 0.0434 0.0445 0.0361 0.0395 1,939,617 -0.00(-6.84%)
Jun 29, 2021 0.0406 0.0424 0.0390 0.0424 236,516 +0.00(+4.69%)
Jun 28, 2021 0.0383 0.0435 0.0378 0.0405 258,580 -0.00(-0.25%)
Jun 25, 2021 0.0400 0.0438 0.0323 0.0406 3,068,208 +0.00(+1.50%)
Jun 24, 2021 0.0435 0.0449 0.0400 0.0400 417,366 -0.00(-4.31%)
Jun 23, 2021 0.0408 0.0430 0.0400 0.0418 758,435 +0.00(+2.70%)
Jun 22, 2021 0.0450 0.0450 0.0407 0.0407 289,112 -0.00(-7.50%)
Jun 21, 2021 0.0400 0.0470 0.0400 0.0440 833,656 +0.00(+7.32%)
Jun 18, 2021 0.0440 0.0440 0.0400 0.0410 536,311 -0.00(-6.61%)
Jun 17, 2021 0.0460 0.0460 0.0404 0.0439 503,639 -0.00(-1.79%)
Jun 16, 2021 0.0435 0.0460 0.0433 0.0447 667,740 -0.00(-0.22%)
Jun 15, 2021 0.0485 0.0485 0.0428 0.0448 451,173 -0.00(-0.44%)
Jun 14, 2021 0.0469 0.0483 0.0420 0.0450 575,831 -0.00(-4.05%)
Jun 11, 2021 0.0410 0.0470 0.0405 0.0469 922,487 +0.01(+13.01%)
Jun 10, 2021 0.0407 0.0435 0.0404 0.0415 643,081 +0.00(+1.97%)
Jun 09, 2021 0.0478 0.0489 0.0406 0.0407 1,212,219 -0.00(-9.56%)
Jun 08, 2021 0.0474 0.0483 0.0426 0.0450 579,585 -0.00(-2.60%)
Jun 07, 2021 0.0490 0.0490 0.0415 0.0462 620,745 -0.00(-2.74%)
Jun 04, 2021 0.0450 0.0475 0.0425 0.0475 943,046 +0.00(+7.95%)
Jun 03, 2021 0.0475 0.0510 0.0390 0.0440 3,814,182 -0.00(-8.33%)
Jun 02, 2021 0.0375 0.0668 0.0358 0.0480 29,807,144 +0.01(+37.14%)
Jun 01, 2021 0.0332 0.0376 0.0322 0.0350 580,741 -0.00(-1.96%)
May 28, 2021 0.0378 0.0378 0.0300 0.0357 3,773,410 -0.00(-5.80%)
May 27, 2021 0.0396 0.0396 0.0340 0.0379 257,366 -0.00(-1.04%)
May 26, 2021 0.0343 0.0391 0.0343 0.0383 366,875 +0.00(+0.79%)
May 25, 2021 0.0350 0.0380 0.0350 0.0380 947,354 +0.00(+4.11%)
May 24, 2021 0.0396 0.0421 0.0350 0.0365 1,451,968 -0.00(-3.69%)
May 21, 2021 0.0340 0.0380 0.0316 0.0379 1,014,147 +0.00(+11.47%)
May 20, 2021 0.0341 0.0369 0.0302 0.0340 1,303,604 -0.00(-0.29%)
May 19, 2021 0.0397 0.0397 0.0302 0.0341 1,572,081 -0.01(-13.89%)
May 18, 2021 0.0350 0.0397 0.0322 0.0396 589,138 +0.00(+1.54%)
May 17, 2021 0.0378 0.0400 0.0314 0.0390 1,047,001 +0.00(+4.56%)
May 14, 2021 0.0390 0.0420 0.0350 0.0373 1,564,136 -0.00(-4.36%)
May 13, 2021 0.0423 0.0423 0.0300 0.0390 1,654,968 -0.00(-2.50%)
May 12, 2021 0.0487 0.0487 0.0365 0.0400 2,128,121 -0.01(-11.70%)
May 11, 2021 0.0480 0.0500 0.0420 0.0453 1,417,230 -0.00(-3.82%)
May 10, 2021 0.0538 0.0538 0.0459 0.0471 2,123,213 -0.00(-5.80%)
May 07, 2021 0.0599 0.0600 0.0484 0.0500 2,227,090 -0.01(-13.79%)
May 06, 2021 0.0520 0.0647 0.0460 0.0580 5,637,736 +0.01(+13.73%)
May 05, 2021 0.0502 0.0525 0.0440 0.0510 3,120,527 -0.00(-1.16%)
May 04, 2021 0.0491 0.0560 0.0472 0.0516 2,092,514 -0.00(-0.77%)
May 03, 2021 0.0548 0.0640 0.0499 0.0520 2,232,183 -0.00(-0.57%)
Apr 30, 2021 0.0560 0.0590 0.0500 0.0523 1,456,100 +0.00(+1.55%)
Apr 29, 2021 0.0550 0.0581 0.0420 0.0515 2,365,562 -0.00(-6.36%)
Apr 28, 2021 0.0530 0.0600 0.0469 0.0550 2,184,443 -0.00(-5.17%)
Apr 27, 2021 0.0588 0.0630 0.0550 0.0580 2,771,141 -0.01(-8.37%)
Apr 26, 2021 0.0678 0.0689 0.0579 0.0633 1,430,935 -0.00(-6.22%)
Apr 23, 2021 0.0630 0.0675 0.0622 0.0675 1,291,500 +0.00(+7.14%)
Apr 22, 2021 0.0640 0.0690 0.0540 0.0630 3,422,117 +0.00(+3.45%)
Apr 21, 2021 0.0600 0.0630 0.0505 0.0609 3,265,543 +0.01(+19.18%)
Apr 20, 2021 0.0588 0.0590 0.0420 0.0511 2,921,780 -0.01(-12.65%)
Apr 19, 2021 0.0469 0.0585 0.0469 0.0585 3,918,046 +0.01(+21.62%)
Apr 16, 2021 0.0501 0.0544 0.0452 0.0481 1,907,100 -0.00(-3.80%)
Apr 15, 2021 0.0619 0.0619 0.0450 0.0500 1,847,865 -0.01(-16.53%)
Apr 14, 2021 0.0612 0.0656 0.0511 0.0599 4,040,389 -0.01(-8.83%)
Apr 13, 2021 0.0570 0.0740 0.0520 0.0657 4,216,932 +0.01(+14.06%)
Apr 12, 2021 0.0618 0.0624 0.0541 0.0576 1,690,509 -0.00(-6.95%)
Apr 09, 2021 0.0660 0.0660 0.0575 0.0619 963,300 -0.00(-2.52%)
Apr 08, 2021 0.0640 0.0670 0.0580 0.0635 867,799 -0.00(-0.78%)
Apr 07, 2021 0.0555 0.0670 0.0555 0.0640 946,310 +0.00(+3.23%)
Apr 06, 2021 0.0670 0.0670 0.0580 0.0620 909,103 -0.01(-7.46%)
Apr 05, 2021 0.0626 0.0700 0.0608 0.0670 506,169 +0.00(+2.13%)
Apr 01, 2021 0.0600 0.0710 0.0600 0.0656 1,797,700 +0.00(+7.89%)
Mar 31, 2021 0.0601 0.0610 0.0545 0.0608 1,466,113 +0.00(+0.16%)
Mar 30, 2021 0.0651 0.0700 0.0601 0.0607 786,333 -0.01(-13.29%)
Mar 29, 2021 0.0748 0.0775 0.0590 0.0700 2,895,238 +0.01(+7.69%)
Mar 26, 2021 0.0670 0.0680 0.0635 0.0650 691,400 +0.00(+2.36%)
Mar 25, 2021 0.0701 0.0709 0.0612 0.0635 1,382,610 -0.01(-9.42%)
Mar 24, 2021 0.0750 0.0784 0.0701 0.0701 688,017 -0.00(-6.53%)
Mar 23, 2021 0.0829 0.0829 0.0700 0.0750 1,403,840 -0.00(-2.47%)
Mar 22, 2021 0.0905 0.0980 0.0725 0.0769 3,110,625 -0.02(-16.41%)
Mar 19, 2021 0.0895 0.1048 0.0850 0.0920 4,940,200 +0.01(+8.88%)
Mar 18, 2021 0.0939 0.0939 0.0800 0.0845 1,091,915 -0.01(-6.84%)
Mar 17, 2021 0.1000 0.1000 0.0865 0.0907 1,728,871 -0.00(-1.95%)
Mar 16, 2021 0.0990 0.0999 0.0860 0.0925 1,701,318 -0.00(-3.14%)
Mar 15, 2021 0.0860 0.1000 0.0820 0.0955 5,304,528 +0.01(+13.02%)
Mar 12, 2021 0.0860 0.0888 0.0742 0.0845 1,851,500 -0.00(-1.05%)
Mar 11, 2021 0.0723 0.0854 0.0641 0.0854 3,808,486 +0.01(+15.41%)
Mar 10, 2021 0.0612 0.0749 0.0612 0.0740 2,475,518 +0.00(+5.71%)
Mar 09, 2021 0.0638 0.0800 0.0638 0.0700 1,678,963 +0.00(+0.00%)
Mar 08, 2021 0.0790 0.0800 0.0699 0.0700 2,615,822 -0.00(-5.41%)
Mar 05, 2021 0.0530 0.0740 0.0530 0.0740 2,235,900 +0.02(+39.10%)
Mar 04, 2021 0.0740 0.0740 0.0505 0.0532 5,301,676 -0.02(-26.11%)
Mar 03, 2021 0.0845 0.0845 0.0614 0.0720 5,687,558 -0.01(-7.34%)
Mar 02, 2021 0.0987 0.0989 0.0711 0.0777 2,356,796 -0.01(-14.62%)
Mar 01, 2021 0.0810 0.0989 0.0810 0.0910 2,235,686 +0.00(+4.00%)
Feb 26, 2021 0.0810 0.1005 0.0800 0.0875 3,569,500 -0.00(-3.42%)
Feb 25, 2021 0.1100 0.1150 0.0866 0.0906 3,448,723 -0.02(-14.53%)
Feb 24, 2021 0.0884 0.1140 0.0767 0.1060 9,625,171 +0.02(+20.45%)
Feb 23, 2021 0.0900 0.0950 0.0800 0.0880 4,021,392 +0.00(+3.65%)
Feb 22, 2021 0.0865 0.0949 0.0751 0.0849 2,749,831 -0.00(-1.85%)
Feb 19, 2021 0.0919 0.0950 0.0841 0.0865 1,892,300 -0.01(-5.98%)
Feb 18, 2021 0.0915 0.0940 0.0750 0.0920 3,815,109 -0.00(-0.33%)
Feb 17, 2021 0.1100 0.1100 0.0920 0.0923 5,604,282 -0.02(-15.24%)
Feb 16, 2021 0.1167 0.1189 0.1050 0.1089 3,004,357 -0.01(-4.89%)
Feb 12, 2021 0.1198 0.1200 0.1060 0.1145 2,287,700 -0.00(-2.14%)
Feb 11, 2021 0.1245 0.1250 0.1100 0.1170 4,444,478 +0.00(+2.63%)
Feb 10, 2021 0.1111 0.1200 0.1101 0.1140 1,809,897 +0.00(+2.70%)
Feb 09, 2021 0.1090 0.1300 0.1070 0.1110 4,551,173 -0.01(-8.26%)
Feb 08, 2021 0.1090 0.1248 0.1000 0.1210 3,286,207 +0.02(+20.88%)
Feb 05, 2021 0.1100 0.1199 0.0915 0.1001 5,946,900 -0.01(-9.00%)
Feb 04, 2021 0.1220 0.1270 0.1031 0.1100 3,807,367 -0.01(-5.74%)
Feb 03, 2021 0.1220 0.1330 0.1135 0.1167 2,270,298 +0.00(+1.48%)
Feb 02, 2021 0.1040 0.1189 0.1020 0.1150 2,474,711 +0.01(+10.58%)
Feb 01, 2021 0.1100 0.1140 0.0975 0.1040 3,387,526 -0.01(-9.49%)
Jan 29, 2021 0.1331 0.1350 0.1000 0.1149 4,118,000 -0.02(-11.62%)
Jan 28, 2021 0.1530 0.1715 0.1015 0.1300 6,168,496 +0.00(+0.00%)
Jan 27, 2021 0.1260 0.1460 0.1250 0.1300 1,599,898 -0.01(-10.34%)
Jan 26, 2021 0.1230 0.1500 0.1186 0.1450 4,242,776 +0.01(+5.22%)
Jan 25, 2021 0.1430 0.1570 0.1150 0.1378 6,274,373 -0.00(-1.57%)
Jan 22, 2021 0.1090 0.1480 0.0950 0.1400 4,508,500 +0.04(+42.86%)
Jan 21, 2021 0.0990 0.1100 0.0890 0.0980 4,855,528 -0.00(-1.80%)
Jan 20, 2021 0.0810 0.0999 0.0810 0.0998 4,004,140 +0.01(+8.01%)
Jan 19, 2021 0.1140 0.1140 0.0811 0.0924 4,223,878 -0.01(-7.41%)
Jan 15, 2021 0.1051 0.1140 0.0900 0.0998 3,898,700 -0.01(-8.44%)
Jan 14, 2021 0.1300 0.1300 0.1000 0.1090 2,380,039 +0.00(+0.00%)
Jan 13, 2021 0.1013 0.1320 0.0900 0.1090 4,560,104 +0.01(+14.38%)
Jan 12, 2021 0.0949 0.1000 0.0863 0.0953 1,942,925 +0.00(+2.58%)
Jan 11, 2021 0.0899 0.1075 0.0871 0.0929 2,456,972 +0.00(+2.31%)
Jan 08, 2021 0.0901 0.1149 0.0850 0.0908 4,412,600 +0.00(+0.89%)
Jan 07, 2021 0.1000 0.1190 0.0840 0.0900 3,393,924 -0.02(-20.70%)
Jan 06, 2021 0.1390 0.1390 0.0825 0.1135 7,631,107 -0.02(-12.96%)
Jan 05, 2021 0.1640 0.1640 0.0973 0.1304 6,817,692 -0.01(-5.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.