Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

2.140 +0.050 (+2.39%)
Streaming Delayed Price Updated: 1:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.781 2.894 2.668 2.724 37,232 -0.12(-4.27%)
Apr 29, 2021 2.868 2.943 2.830 2.846 8,935 -0.10(-3.29%)
Apr 28, 2021 2.886 2.983 2.854 2.943 31,933 +0.09(+3.12%)
Apr 27, 2021 2.886 2.910 2.830 2.854 14,876 +0.01(+0.28%)
Apr 26, 2021 2.830 2.862 2.797 2.846 20,065 +0.10(+3.53%)
Apr 23, 2021 2.773 2.789 2.716 2.749 5,442 -0.02(-0.87%)
Apr 22, 2021 2.700 2.821 2.700 2.773 10,260 +0.06(+2.39%)
Apr 21, 2021 2.676 2.741 2.635 2.708 12,968 +0.03(+1.21%)
Apr 20, 2021 2.757 2.757 2.668 2.676 35,974 -0.11(-4.06%)
Apr 19, 2021 2.627 2.821 2.605 2.789 55,670 +0.15(+5.50%)
Apr 16, 2021 2.708 2.712 2.644 2.644 11,503 -0.08(-2.97%)
Apr 15, 2021 2.830 2.830 2.708 2.724 16,527 -0.14(-4.80%)
Apr 14, 2021 2.753 2.870 2.753 2.862 18,846 +0.11(+4.12%)
Apr 13, 2021 2.846 2.854 2.749 2.749 14,937 -0.08(-2.86%)
Apr 12, 2021 2.943 2.951 2.830 2.830 12,746 -0.09(-3.05%)
Apr 09, 2021 2.983 3.046 2.912 2.918 19,667 -0.11(-3.73%)
Apr 08, 2021 2.951 3.032 2.910 3.032 28,827 +0.08(+2.80%)
Apr 07, 2021 2.902 3.234 2.870 2.949 151,964 +0.09(+3.05%)
Apr 06, 2021 3.104 3.128 2.830 2.862 59,760 -0.29(-9.23%)
Apr 05, 2021 2.983 3.387 2.951 3.153 184,137 +0.17(+5.69%)
Apr 01, 2021 3.007 3.072 2.910 2.983 48,488 -0.03(-1.07%)
Mar 31, 2021 2.910 3.040 2.830 3.015 75,772 +0.13(+4.48%)
Mar 30, 2021 2.830 2.983 2.830 2.886 78,688 +0.06(+2.00%)
Mar 29, 2021 2.732 2.877 2.652 2.830 71,926 +0.13(+4.79%)
Mar 26, 2021 2.635 2.910 2.635 2.700 39,459 +0.07(+2.77%)
Mar 25, 2021 2.498 2.781 2.475 2.627 69,070 +0.07(+2.85%)
Mar 24, 2021 2.741 2.741 2.466 2.555 27,033 -0.10(-3.66%)
Mar 23, 2021 2.894 2.902 2.627 2.652 48,963 -0.22(-7.61%)
Mar 22, 2021 2.943 2.943 2.854 2.870 20,260 -0.07(-2.47%)
Mar 19, 2021 2.927 3.015 2.894 2.943 89,184 +0.04(+1.39%)
Mar 18, 2021 2.846 2.977 2.838 2.902 26,391 -0.11(-3.49%)
Mar 17, 2021 2.935 3.064 2.935 3.007 20,874 +0.03(+1.09%)
Mar 16, 2021 3.080 3.080 2.894 2.975 58,652 -0.06(-1.87%)
Mar 15, 2021 2.967 3.112 2.910 3.032 115,340 +0.06(+2.18%)
Mar 12, 2021 2.838 3.056 2.801 2.967 100,193 +0.00(+0.00%)
Mar 11, 2021 2.830 3.040 2.765 2.967 151,791 +0.21(+7.62%)
Mar 10, 2021 2.773 2.789 2.668 2.757 36,798 +0.02(+0.74%)
Mar 09, 2021 2.605 2.830 2.605 2.737 241,359 +0.07(+2.58%)
Mar 08, 2021 2.635 2.724 2.450 2.668 67,197 +0.07(+2.80%)
Mar 05, 2021 2.587 2.668 2.377 2.595 100,564 +0.09(+3.55%)
Mar 04, 2021 2.910 2.927 2.361 2.506 451,507 -0.49(-16.44%)
Mar 03, 2021 3.606 3.606 2.830 2.999 906,141 -0.63(-17.37%)
Mar 02, 2021 3.703 3.783 3.630 3.630 29,625 -0.06(-1.75%)
Mar 01, 2021 3.783 3.872 3.678 3.695 33,284 +0.00(+0.00%)
Feb 26, 2021 3.848 3.864 3.695 3.695 65,435 -0.08(-2.14%)
Feb 25, 2021 3.880 3.944 3.743 3.775 46,195 -0.10(-2.49%)
Feb 24, 2021 3.824 3.969 3.743 3.872 77,097 +0.13(+3.44%)
Feb 23, 2021 3.767 3.904 3.703 3.743 125,609 -0.22(-5.49%)
Feb 22, 2021 3.848 4.146 3.848 3.961 133,351 -0.00(-0.01%)
Feb 19, 2021 3.824 4.105 3.824 3.961 74,162 +0.00(+0.01%)
Feb 18, 2021 4.065 4.154 3.864 3.961 135,639 -0.51(-11.35%)
Feb 17, 2021 3.727 4.685 3.679 4.468 1,600,613 +0.73(+19.61%)
Feb 16, 2021 3.912 4.017 3.622 3.735 173,475 -0.09(-2.32%)
Feb 12, 2021 4.033 4.186 3.743 3.824 156,027 -0.08(-2.06%)
Feb 11, 2021 3.896 4.073 3.775 3.904 215,397 +0.05(+1.25%)
Feb 10, 2021 3.767 4.001 3.767 3.856 99,221 +0.07(+1.91%)
Feb 09, 2021 3.695 3.952 3.639 3.783 96,432 +0.06(+1.73%)
Feb 08, 2021 3.711 3.864 3.510 3.719 88,328 +0.01(+0.22%)
Feb 05, 2021 3.639 4.146 3.590 3.711 539,388 +0.14(+4.06%)
Feb 04, 2021 3.574 3.695 3.461 3.566 75,593 +0.12(+3.50%)
Feb 03, 2021 3.622 3.647 3.421 3.445 85,102 -0.15(-4.25%)
Feb 02, 2021 3.630 3.735 3.542 3.598 31,232 +0.01(+0.22%)
Feb 01, 2021 3.639 3.848 3.472 3.590 113,693 -0.27(-7.08%)
Jan 29, 2021 3.526 3.985 3.389 3.864 149,070 +0.42(+12.15%)
Jan 28, 2021 3.550 3.629 3.437 3.445 83,314 -0.25(-6.75%)
Jan 27, 2021 4.468 4.548 3.494 3.695 302,933 -0.73(-16.55%)
Jan 26, 2021 3.461 4.621 3.445 4.427 1,164,516 +0.97(+27.91%)
Jan 25, 2021 3.429 3.479 3.421 3.461 13,848 +0.00(+0.00%)
Jan 22, 2021 3.461 3.518 3.381 3.461 46,584 +0.06(+1.78%)
Jan 21, 2021 3.413 3.437 3.365 3.401 6,836 -0.00(-0.14%)
Jan 20, 2021 3.363 3.509 3.349 3.406 24,820 -0.06(-1.60%)
Jan 19, 2021 3.429 3.478 3.397 3.461 9,920 +0.01(+0.23%)
Jan 15, 2021 3.413 3.526 3.413 3.453 14,907 -0.02(-0.69%)
Jan 14, 2021 3.558 3.558 3.381 3.478 19,474 -0.03(-0.92%)
Jan 13, 2021 3.534 3.534 3.486 3.510 10,803 -0.02(-0.46%)
Jan 12, 2021 3.482 3.542 3.349 3.526 34,357 +0.03(+0.92%)
Jan 11, 2021 3.439 3.539 3.421 3.494 17,513 +0.00(+0.00%)
Jan 08, 2021 3.437 3.534 3.389 3.494 33,292 +0.07(+2.12%)
Jan 07, 2021 3.341 3.550 3.300 3.421 49,927 +0.11(+3.41%)
Jan 06, 2021 3.260 3.357 3.220 3.308 53,602 +0.07(+2.24%)
Jan 05, 2021 3.301 3.301 3.200 3.236 9,234 -0.08(-2.43%)
Jan 04, 2021 3.228 3.325 3.156 3.317 18,749 +0.02(+0.73%)
Dec 31, 2020 3.292 3.292 3.292 126,797 +0.07(+2.25%)
Dec 30, 2020 3.284 3.598 3.220 3.220 126,797 -0.04(-1.35%)
Dec 29, 2020 3.381 3.445 3.260 3.264 47,028 -0.20(-5.70%)
Dec 28, 2020 3.164 4.258 3.148 3.461 635,058 +0.25(+7.78%)
Dec 24, 2020 3.215 3.236 3.103 3.212 35,280 +0.03(+1.00%)
Dec 23, 2020 3.075 3.208 3.075 3.180 5,031 +0.08(+2.60%)
Dec 22, 2020 3.196 3.260 3.066 3.099 8,555 -0.10(-3.27%)
Dec 21, 2020 3.059 3.220 3.027 3.204 11,490 +0.02(+0.76%)
Dec 18, 2020 3.292 3.292 3.139 3.180 8,571 +0.04(+1.27%)
Dec 17, 2020 3.212 3.300 3.059 3.140 75,487 +0.06(+1.84%)
Dec 16, 2020 3.091 3.196 3.035 3.083 18,204 +0.10(+3.23%)
Dec 15, 2020 3.003 3.059 2.970 2.986 17,945 -0.02(-0.54%)
Dec 14, 2020 3.067 3.067 2.995 3.003 6,441 -0.06(-2.10%)
Dec 11, 2020 3.034 3.115 3.003 3.067 12,795 +0.07(+2.42%)
Dec 10, 2020 3.035 3.201 2.946 2.995 28,922 -0.05(-1.59%)
Dec 09, 2020 3.059 3.139 3.019 3.043 34,276 -0.04(-1.31%)
Dec 08, 2020 3.099 3.164 3.067 3.083 28,124 -0.06(-2.05%)
Dec 07, 2020 3.260 3.300 3.099 3.147 18,835 -0.10(-2.98%)
Dec 04, 2020 3.051 3.292 3.035 3.244 60,249 +0.22(+7.18%)
Dec 03, 2020 3.051 3.075 3.019 3.027 8,061 -0.02(-0.53%)
Dec 02, 2020 2.938 3.059 2.938 3.043 16,273 +0.06(+2.16%)
Dec 01, 2020 2.995 3.099 2.898 2.978 32,803 -0.06(-2.12%)
Nov 30, 2020 3.099 3.131 3.020 3.043 14,148 -0.03(-1.05%)
Nov 27, 2020 3.075 3.139 3.003 3.075 12,546 -0.07(-2.30%)
Nov 25, 2020 3.115 3.155 2.986 3.147 16,397 +0.03(+1.03%)
Nov 24, 2020 3.172 3.172 2.890 3.115 58,578 +0.06(+1.84%)
Nov 23, 2020 3.220 3.220 2.995 3.059 56,445 -0.12(-3.80%)
Nov 20, 2020 3.220 3.220 3.121 3.180 12,795 +0.04(+1.26%)
Nov 19, 2020 3.180 3.220 3.123 3.140 20,012 -0.08(-2.48%)
Nov 18, 2020 3.220 3.260 3.125 3.220 29,378 -0.02(-0.74%)
Nov 17, 2020 3.188 3.244 3.164 3.244 19,615 +0.06(+1.77%)
Nov 16, 2020 3.292 3.308 3.156 3.188 29,267 +0.00(+0.00%)
Nov 13, 2020 3.099 3.308 3.099 3.188 81,989 +0.09(+2.86%)
Nov 12, 2020 3.059 3.099 2.962 3.099 14,923 +0.03(+1.05%)
Nov 11, 2020 3.003 3.115 2.987 3.067 13,920 +0.08(+2.70%)
Nov 10, 2020 3.067 3.164 2.906 2.986 85,211 -0.18(-5.60%)
Nov 09, 2020 3.188 3.244 3.067 3.164 49,152 -0.06(-1.75%)
Nov 06, 2020 3.091 3.236 2.954 3.220 64,845 +0.21(+6.95%)
Nov 05, 2020 2.925 3.083 2.925 3.011 26,896 +0.11(+3.89%)
Nov 04, 2020 2.938 3.139 2.866 2.898 83,112 -0.12(-4.00%)
Nov 03, 2020 2.858 3.059 2.858 3.019 49,629 +0.14(+4.75%)
Nov 02, 2020 2.906 3.003 2.753 2.882 52,425 -0.07(-2.45%)
Oct 30, 2020 3.018 3.025 2.886 2.954 36,488 +0.00(+0.00%)
Oct 29, 2020 2.820 3.018 2.820 2.954 33,959 +0.23(+8.43%)
Oct 28, 2020 2.938 2.994 2.709 2.725 29,276 -0.18(-6.27%)
Oct 27, 2020 2.835 2.970 2.835 2.907 22,329 +0.06(+1.94%)
Oct 26, 2020 3.129 3.129 2.851 2.851 40,395 -0.23(-7.45%)
Oct 23, 2020 2.915 3.097 2.915 3.081 28,660 +0.16(+5.42%)
Oct 22, 2020 3.010 3.057 2.891 2.923 29,002 -0.03(-1.07%)
Oct 21, 2020 2.915 3.034 2.915 2.954 46,605 -0.00(-0.00%)
Oct 20, 2020 2.970 3.034 2.884 2.954 82,142 -0.02(-0.80%)
Oct 19, 2020 3.224 3.398 2.954 2.978 306,531 -0.53(-15.12%)
Oct 16, 2020 2.978 3.517 2.875 3.509 1,099,317 +0.58(+19.73%)
Oct 15, 2020 2.622 2.931 2.574 2.931 569,864 +0.28(+10.45%)
Oct 14, 2020 2.835 2.835 2.598 2.653 63,945 -0.01(-0.30%)
Oct 13, 2020 2.574 2.740 2.503 2.661 55,751 +0.03(+1.20%)
Oct 12, 2020 2.812 2.812 2.463 2.630 260,019 -0.37(-12.40%)
Oct 09, 2020 2.725 3.152 2.614 3.002 1,178,228 +0.13(+4.70%)
Oct 08, 2020 2.535 2.875 2.360 2.867 120,745 +0.32(+12.77%)
Oct 07, 2020 2.527 2.566 2.436 2.542 63,340 +0.09(+3.55%)
Oct 06, 2020 2.277 2.542 2.277 2.455 93,490 +0.13(+5.80%)
Oct 05, 2020 2.210 2.372 2.210 2.321 49,827 +0.09(+3.90%)
Oct 02, 2020 2.234 2.257 2.170 2.234 45,073 +0.05(+2.17%)
Oct 01, 2020 2.202 2.226 2.182 2.186 7,074 -0.02(-0.72%)
Sep 30, 2020 2.146 2.249 2.099 2.202 24,395 +0.02(+1.09%)
Sep 29, 2020 2.226 2.276 2.087 2.178 120,128 -0.13(-5.82%)
Sep 28, 2020 2.313 2.400 2.234 2.313 53,282 -0.09(-3.63%)
Sep 25, 2020 2.344 2.455 2.139 2.400 106,308 +0.01(+0.33%)
Sep 24, 2020 2.223 2.392 2.223 2.392 76,145 +0.15(+6.85%)
Sep 23, 2020 2.304 2.400 2.185 2.239 42,418 -0.05(-2.34%)
Sep 22, 2020 2.369 2.369 2.147 2.292 30,570 -0.01(-0.33%)
Sep 21, 2020 2.223 2.323 2.165 2.300 66,716 +0.06(+2.74%)
Sep 18, 2020 2.177 2.277 2.147 2.239 35,739 +0.07(+3.18%)
Sep 17, 2020 2.208 2.246 2.170 2.170 18,027 -0.03(-1.39%)
Sep 16, 2020 2.216 2.308 2.195 2.200 65,250 +0.05(+2.14%)
Sep 15, 2020 2.131 2.216 2.131 2.154 30,565 +0.02(+0.72%)
Sep 14, 2020 2.139 2.200 2.055 2.139 93,296 +0.00(+0.00%)
Sep 11, 2020 2.062 2.154 2.032 2.139 20,348 +0.05(+2.20%)
Sep 10, 2020 2.055 2.147 2.039 2.093 28,667 -0.02(-0.73%)
Sep 09, 2020 2.154 2.162 2.024 2.108 50,556 -0.04(-1.79%)
Sep 08, 2020 2.078 2.162 2.024 2.147 50,931 +0.15(+7.69%)
Sep 04, 2020 2.032 2.101 1.963 1.993 92,088 +0.02(+0.78%)
Sep 03, 2020 1.970 2.162 1.955 1.978 89,302 +0.02(+1.18%)
Sep 02, 2020 1.970 2.108 1.909 1.955 74,984 -0.02(-0.78%)
Sep 01, 2020 2.001 2.070 1.863 1.970 102,566 -0.06(-3.02%)
Aug 31, 2020 2.078 2.185 2.032 2.032 33,971 -0.05(-2.21%)
Aug 28, 2020 2.047 2.193 2.009 2.078 40,174 +0.01(+0.37%)
Aug 27, 2020 2.039 2.147 2.032 2.070 34,799 -0.03(-1.46%)
Aug 26, 2020 2.055 2.219 2.024 2.101 141,799 +0.02(+0.74%)
Aug 25, 2020 2.139 2.208 2.078 2.085 108,461 -0.06(-2.86%)
Aug 24, 2020 2.108 2.239 2.078 2.147 112,576 -0.03(-1.41%)
Aug 21, 2020 2.108 2.177 2.022 2.177 58,435 +0.02(+1.07%)
Aug 20, 2020 2.223 2.254 2.032 2.154 86,203 +0.00(+0.00%)
Aug 19, 2020 2.415 2.415 2.108 2.154 153,247 -0.30(-12.19%)
Aug 18, 2020 2.430 2.645 2.331 2.453 340,564 -0.12(-4.48%)
Aug 17, 2020 2.821 2.913 2.446 2.568 473,264 -0.40(-13.44%)
Aug 14, 2020 2.821 3.105 2.668 2.967 595,446 +0.19(+6.91%)
Aug 13, 2020 2.392 2.829 2.384 2.775 321,305 +0.34(+14.20%)
Aug 12, 2020 2.515 2.522 2.300 2.430 131,291 -0.12(-4.81%)
Aug 11, 2020 2.622 2.645 2.446 2.553 126,422 -0.05(-1.77%)
Aug 10, 2020 2.530 2.607 2.315 2.599 510,119 +0.31(+13.38%)
Aug 07, 2020 2.223 2.476 2.123 2.292 2,051,259 +0.06(+2.75%)
Aug 06, 2020 2.323 2.361 2.177 2.231 225,804 -0.21(-8.78%)
Aug 05, 2020 2.476 2.591 2.300 2.446 193,811 -0.21(-7.80%)
Aug 04, 2020 2.300 2.668 2.300 2.653 589,692 -0.11(-3.89%)
Aug 03, 2020 3.228 3.795 2.331 2.760 16,850,892 +0.74(+36.88%)
Jul 31, 2020 2.009 2.034 1.917 2.016 3,165,586 -0.01(-0.38%)
Jul 30, 2020 2.009 2.047 1.955 2.024 8,814 -0.01(-0.38%)
Jul 29, 2020 1.932 2.032 1.917 2.032 23,356 +0.03(+1.53%)
Jul 28, 2020 1.955 2.001 1.955 2.001 5,310 +0.02(+1.16%)
Jul 27, 2020 2.001 2.024 1.970 1.978 7,904 -0.04(-2.09%)
Jul 24, 2020 2.062 2.062 1.993 2.020 12,782 -0.04(-1.92%)
Jul 23, 2020 1.963 2.185 1.955 2.060 21,854 +0.01(+0.25%)
Jul 22, 2020 2.085 2.338 1.855 2.055 192,353 -0.04(-1.94%)
Jul 21, 2020 2.032 2.115 1.971 2.095 24,227 +0.06(+2.85%)
Jul 20, 2020 1.924 2.047 1.894 2.037 14,220 +0.11(+5.87%)
Jul 17, 2020 1.993 2.024 1.848 1.924 34,696 -0.02(-1.18%)
Jul 16, 2020 1.932 1.986 1.832 1.947 18,434 +0.06(+3.25%)
Jul 15, 2020 1.748 1.901 1.748 1.886 46,485 +0.11(+6.49%)
Jul 14, 2020 1.756 1.840 1.725 1.771 33,342 +0.03(+1.76%)
Jul 13, 2020 1.786 1.815 1.733 1.740 16,797 -0.04(-2.16%)
Jul 10, 2020 1.817 1.986 1.725 1.779 107,350 +0.06(+3.57%)
Jul 09, 2020 1.763 1.767 1.717 1.717 2,643 +0.01(+0.45%)
Jul 08, 2020 1.809 1.809 1.694 1.710 41,814 -0.02(-0.89%)
Jul 07, 2020 1.756 1.832 1.694 1.725 37,654 -0.04(-2.17%)
Jul 06, 2020 1.748 1.847 1.744 1.763 10,041 +0.01(+0.44%)
Jul 02, 2020 1.832 1.840 1.733 1.756 45,392 +0.00(+0.00%)
Jul 01, 2020 1.694 1.809 1.687 1.756 13,368 +0.05(+3.15%)
Jun 30, 2020 1.763 1.840 1.687 1.702 61,408 -0.03(-1.77%)
Jun 29, 2020 1.717 1.817 1.671 1.733 17,332 -0.02(-0.88%)
Jun 26, 2020 1.748 1.825 1.710 1.748 19,565 -0.05(-2.98%)
Jun 25, 2020 1.840 2.032 1.694 1.802 132,913 -0.05(-2.49%)
Jun 24, 2020 1.871 2.041 1.771 1.848 64,108 -0.08(-4.36%)
Jun 23, 2020 1.702 2.292 1.702 1.932 377,749 +0.18(+10.04%)
Jun 22, 2020 1.894 1.901 1.717 1.756 20,067 -0.10(-5.18%)
Jun 19, 2020 1.871 1.955 1.710 1.851 57,783 -0.10(-5.29%)
Jun 18, 2020 2.185 2.185 1.702 1.955 376,839 -0.52(-21.05%)
Jun 17, 2020 1.802 3.051 1.794 2.476 791,671 +0.75(+43.56%)
Jun 16, 2020 1.756 1.763 1.694 1.725 14,458 +0.03(+1.81%)
Jun 15, 2020 1.710 1.832 1.694 1.694 33,320 +0.05(+2.79%)
Jun 12, 2020 1.702 2.039 1.633 1.648 116,871 -0.05(-2.71%)
Jun 11, 2020 1.871 2.009 1.687 1.694 66,903 -0.04(-2.21%)
Jun 10, 2020 1.503 1.832 1.503 1.733 253,209 +0.22(+14.72%)
Jun 09, 2020 1.510 1.510 1.464 1.510 3,827 +0.02(+1.03%)
Jun 08, 2020 1.503 1.503 1.495 1.495 3,960 -0.00(-0.26%)
Jun 05, 2020 1.480 1.518 1.480 1.499 7,565 +0.02(+1.29%)
Jun 04, 2020 1.480 1.503 1.480 1.480 1,747 +0.00(+0.00%)
Jun 03, 2020 1.510 1.510 1.472 1.480 627 +0.00(+0.00%)
Jun 02, 2020 1.449 1.518 1.403 1.480 2,651 +0.01(+0.52%)
Jun 01, 2020 1.518 1.518 1.472 1.472 2,516 +0.00(+0.00%)
May 29, 2020 1.464 1.495 1.380 1.472 26,348 -0.04(-2.47%)
May 28, 2020 1.472 1.518 1.472 1.509 2,632 +0.00(+0.19%)
May 27, 2020 1.479 1.506 1.479 1.506 1,077 -0.04(-2.72%)
May 26, 2020 1.503 1.549 1.503 1.549 1,981 +0.05(+3.59%)
May 22, 2020 1.495 1.495 1.495 1.495 782 -0.01(-0.64%)
May 21, 2020 1.505 1.505 1.505 1.505 807 -0.03(-1.87%)
May 20, 2020 1.533 1.533 1.533 572 +0.00(+0.00%)
May 19, 2020 1.549 1.549 1.533 1.533 4,269 +0.03(+2.04%)
May 18, 2020 1.457 1.526 1.457 1.503 1,510 +0.03(+2.08%)
May 15, 2020 1.472 1.472 1.472 116 +0.00(+0.00%)
May 14, 2020 1.509 1.509 1.472 1.472 945 -0.05(-3.52%)
May 13, 2020 1.526 1.526 1.526 1.526 773 +0.00(+0.00%)
May 12, 2020 1.526 1.526 1.526 1.526 466 +0.02(+1.53%)
May 11, 2020 1.541 1.549 1.503 1.503 2,300 -0.01(-0.51%)
May 08, 2020 1.510 1.510 1.510 1.510 391 -0.01(-0.75%)
May 07, 2020 1.475 1.522 1.475 1.522 1,168 +0.03(+1.68%)
May 06, 2020 1.495 1.496 1.495 1.496 358 +0.01(+0.47%)
May 05, 2020 1.489 1.489 1.489 1.489 474 -0.04(-2.86%)
May 04, 2020 1.500 1.533 1.500 1.533 1,814 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.