Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cummins (NY: CMI )

300.65 -0.94 (-0.31%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 230.66 233.40 229.01 231.92 864,883 -0.26(-0.11%)
Oct 28, 2022 227.04 233.57 226.62 232.17 898,107 +5.55(+2.45%)
Oct 27, 2022 227.68 229.60 225.01 226.62 961,140 +1.86(+0.83%)
Oct 26, 2022 224.17 226.41 221.76 224.76 881,267 +2.17(+0.98%)
Oct 25, 2022 221.95 225.41 219.50 222.59 820,239 +1.06(+0.48%)
Oct 24, 2022 221.47 223.61 219.10 221.53 929,293 +0.73(+0.33%)
Oct 21, 2022 211.35 222.88 210.56 220.80 1,974,811 +11.87(+5.68%)
Oct 20, 2022 213.17 214.02 207.61 208.93 689,415 -4.25(-1.99%)
Oct 19, 2022 211.66 214.24 210.30 213.18 769,206 +0.78(+0.37%)
Oct 18, 2022 213.21 214.33 209.72 212.41 622,101 +3.63(+1.74%)
Oct 17, 2022 211.47 213.14 208.48 208.77 683,070 +0.82(+0.39%)
Oct 14, 2022 213.38 214.79 207.54 207.96 780,940 -4.83(-2.27%)
Oct 13, 2022 203.93 214.59 201.51 212.78 974,774 +5.92(+2.86%)
Oct 12, 2022 208.95 209.54 206.87 206.87 932,509 -1.87(-0.89%)
Oct 11, 2022 207.28 211.71 205.27 208.74 767,395 +0.79(+0.38%)
Oct 10, 2022 207.14 209.39 205.82 207.95 632,921 +1.14(+0.55%)
Oct 07, 2022 207.71 208.32 204.88 206.81 1,084,270 -2.60(-1.24%)
Oct 06, 2022 212.17 214.37 209.26 209.41 1,358,566 -3.40(-1.60%)
Oct 05, 2022 208.32 213.66 206.16 212.80 1,344,903 +2.68(+1.28%)
Oct 04, 2022 202.24 210.27 201.66 210.12 1,472,436 +11.33(+5.70%)
Oct 03, 2022 195.69 200.89 194.87 198.79 960,478 +5.77(+2.99%)
Sep 30, 2022 194.38 197.29 191.01 193.03 1,031,490 -1.03(-0.53%)
Sep 29, 2022 195.19 195.80 190.97 194.05 995,424 -2.83(-1.44%)
Sep 28, 2022 194.18 198.32 192.89 196.88 651,873 +4.17(+2.17%)
Sep 27, 2022 194.25 196.61 190.07 192.71 1,059,793 +0.46(+0.24%)
Sep 26, 2022 192.75 195.98 192.02 192.24 682,528 -1.25(-0.65%)
Sep 23, 2022 193.90 193.91 190.40 193.49 813,931 -2.88(-1.47%)
Sep 22, 2022 199.94 201.08 196.38 196.38 822,590 -3.53(-1.77%)
Sep 21, 2022 203.22 205.08 199.89 199.91 925,023 -1.83(-0.91%)
Sep 20, 2022 202.50 202.82 200.41 201.74 602,908 -2.30(-1.13%)
Sep 19, 2022 198.35 204.34 198.09 204.03 534,910 +3.72(+1.86%)
Sep 16, 2022 198.96 201.14 197.70 200.31 1,361,046 -0.30(-0.15%)
Sep 15, 2022 201.59 203.51 199.84 200.62 663,768 -1.66(-0.82%)
Sep 14, 2022 201.93 203.20 199.97 202.28 677,422 +0.55(+0.27%)
Sep 13, 2022 203.96 205.81 200.66 201.73 885,883 -6.57(-3.16%)
Sep 12, 2022 208.49 210.36 207.47 208.30 672,438 +1.08(+0.52%)
Sep 09, 2022 206.59 208.04 205.38 207.22 626,739 +3.48(+1.71%)
Sep 08, 2022 202.90 203.96 200.37 203.74 618,192 -1.14(-0.56%)
Sep 07, 2022 201.21 205.50 200.31 204.88 722,016 +3.38(+1.68%)
Sep 06, 2022 203.12 204.57 200.38 201.50 675,193 -0.41(-0.20%)
Sep 02, 2022 206.60 207.29 201.03 201.91 595,935 -1.94(-0.95%)
Sep 01, 2022 202.86 204.12 201.19 203.85 700,709 -0.43(-0.21%)
Aug 31, 2022 206.53 206.85 202.91 204.28 1,208,669 -2.65(-1.28%)
Aug 30, 2022 210.47 210.65 205.57 206.92 766,452 -2.97(-1.41%)
Aug 29, 2022 209.19 211.09 208.51 209.89 787,906 -1.15(-0.54%)
Aug 26, 2022 218.33 218.46 210.90 211.04 910,321 -6.14(-2.83%)
Aug 25, 2022 215.07 217.33 214.41 217.18 671,117 +3.49(+1.63%)
Aug 24, 2022 213.03 214.01 211.95 213.69 675,189 +0.26(+0.12%)
Aug 23, 2022 213.16 215.79 211.95 213.43 904,382 +0.59(+0.28%)
Aug 22, 2022 213.52 214.18 211.95 212.84 721,968 -3.96(-1.83%)
Aug 19, 2022 217.50 217.76 215.72 216.81 629,557 -1.54(-0.70%)
Aug 18, 2022 217.75 218.85 216.83 218.34 505,049 +1.42(+0.66%)
Aug 17, 2022 215.95 219.14 215.28 216.92 977,403 -2.01(-0.92%)
Aug 16, 2022 216.83 220.29 216.83 218.93 868,549 +1.56(+0.72%)
Aug 15, 2022 212.73 217.70 212.43 217.36 877,293 +2.81(+1.31%)
Aug 12, 2022 211.14 214.65 210.31 214.56 763,980 +3.66(+1.73%)
Aug 11, 2022 211.16 212.53 210.02 210.90 964,125 +1.87(+0.90%)
Aug 10, 2022 208.88 210.03 208.32 209.03 689,836 +3.55(+1.73%)
Aug 09, 2022 206.56 206.76 204.38 205.47 627,903 -1.31(-0.63%)
Aug 08, 2022 209.89 210.26 205.89 206.78 795,782 -0.48(-0.23%)
Aug 05, 2022 205.32 207.67 204.84 207.26 698,827 +0.45(+0.22%)
Aug 04, 2022 203.94 208.43 203.76 206.81 713,515 +1.67(+0.81%)
Aug 03, 2022 206.89 207.25 204.42 205.15 950,448 -0.79(-0.38%)
Aug 02, 2022 206.29 210.96 203.19 205.94 1,470,461 +0.73(+0.35%)
Aug 01, 2022 205.63 207.53 203.74 205.21 1,118,138 -3.27(-1.57%)
Jul 29, 2022 203.89 208.70 203.13 208.48 1,139,453 +5.76(+2.84%)
Jul 28, 2022 198.27 203.53 197.86 202.72 1,327,992 +5.67(+2.88%)
Jul 27, 2022 193.12 198.32 191.66 197.04 1,050,081 +4.45(+2.31%)
Jul 26, 2022 193.55 196.06 191.13 192.60 687,202 -1.73(-0.89%)
Jul 25, 2022 194.37 195.57 192.38 194.33 745,858 +1.03(+0.53%)
Jul 22, 2022 194.83 195.41 191.77 193.30 739,098 -0.88(-0.45%)
Jul 21, 2022 192.33 194.27 191.50 194.18 689,532 +0.42(+0.22%)
Jul 20, 2022 189.71 194.79 188.73 193.76 1,055,642 +0.59(+0.31%)
Jul 19, 2022 188.35 193.80 188.00 193.16 1,402,870 +7.00(+3.76%)
Jul 18, 2022 186.99 187.87 184.49 186.16 967,952 +1.19(+0.64%)
Jul 15, 2022 186.62 187.35 183.98 184.98 3,051,300 +1.44(+0.79%)
Jul 14, 2022 184.59 184.71 180.49 183.53 1,100,946 -4.48(-2.38%)
Jul 13, 2022 187.02 191.10 186.13 188.02 1,093,959 -1.49(-0.79%)
Jul 12, 2022 185.29 192.11 184.98 189.51 1,149,780 +4.13(+2.23%)
Jul 11, 2022 187.89 189.70 184.97 185.38 714,175 -3.52(-1.86%)
Jul 08, 2022 189.67 190.47 186.52 188.91 1,083,719 -0.71(-0.37%)
Jul 07, 2022 189.51 191.81 188.33 189.61 1,160,611 +6.37(+3.48%)
Jul 06, 2022 182.36 184.76 180.42 183.24 720,686 +0.41(+0.23%)
Jul 05, 2022 178.80 182.94 177.03 182.83 811,121 -0.03(-0.02%)
Jul 01, 2022 182.92 185.56 179.69 182.86 807,987 +0.55(+0.30%)
Jun 30, 2022 180.11 183.14 178.14 182.31 759,306 -0.21(-0.11%)
Jun 29, 2022 184.99 184.99 181.57 182.52 732,172 -2.18(-1.18%)
Jun 28, 2022 185.89 189.58 184.17 184.69 776,722 +0.64(+0.35%)
Jun 27, 2022 185.53 187.36 182.01 184.05 619,400 +0.34(+0.18%)
Jun 24, 2022 177.12 183.79 177.03 183.71 1,200,060 +8.60(+4.91%)
Jun 23, 2022 181.52 183.19 173.59 175.11 1,302,769 -7.52(-4.12%)
Jun 22, 2022 180.64 184.34 180.47 182.63 796,041 -2.19(-1.18%)
Jun 21, 2022 184.17 185.70 181.45 184.82 771,688 +4.37(+2.42%)
Jun 17, 2022 177.19 181.40 175.89 180.44 2,152,614 +2.26(+1.27%)
Jun 16, 2022 183.87 184.81 175.38 178.19 1,507,853 -9.43(-5.03%)
Jun 15, 2022 186.15 190.19 185.76 187.61 750,567 +2.40(+1.30%)
Jun 14, 2022 184.69 187.60 183.69 185.21 896,336 +0.39(+0.21%)
Jun 13, 2022 189.26 189.62 183.59 184.83 1,266,713 -8.76(-4.53%)
Jun 10, 2022 195.68 196.19 192.58 193.59 737,531 -5.65(-2.84%)
Jun 09, 2022 199.98 201.87 198.83 199.24 818,842 -2.15(-1.07%)
Jun 08, 2022 202.20 204.33 200.56 201.39 699,336 -1.39(-0.69%)
Jun 07, 2022 198.61 202.98 196.24 202.78 717,843 +2.46(+1.23%)
Jun 06, 2022 199.71 201.76 198.80 200.32 835,941 +1.53(+0.77%)
Jun 03, 2022 197.72 199.63 197.16 198.79 688,251 -0.58(-0.29%)
Jun 02, 2022 197.26 199.51 195.63 199.37 600,465 +3.57(+1.82%)
Jun 01, 2022 198.86 198.92 192.50 195.80 710,461 -1.20(-0.61%)
May 31, 2022 193.83 198.14 192.24 197.00 1,321,021 +1.08(+0.55%)
May 27, 2022 194.56 196.77 194.22 195.91 682,451 +4.16(+2.17%)
May 26, 2022 193.12 195.61 191.16 191.75 733,792 +0.88(+0.46%)
May 25, 2022 185.21 191.71 184.51 190.87 1,204,374 +5.76(+3.11%)
May 24, 2022 186.84 186.93 181.41 185.12 929,576 -2.10(-1.12%)
May 23, 2022 188.92 191.08 186.49 187.22 680,067 +1.35(+0.73%)
May 20, 2022 190.24 190.60 182.45 185.87 869,494 -4.31(-2.26%)
May 19, 2022 188.43 193.03 185.49 190.18 988,953 -0.78(-0.41%)
May 18, 2022 194.34 196.38 190.41 190.96 1,535,241 -3.78(-1.94%)
May 17, 2022 193.13 195.18 190.52 194.74 882,524 +5.15(+2.72%)
May 16, 2022 187.73 191.03 185.46 189.58 802,654 +1.47(+0.78%)
May 13, 2022 187.62 189.93 185.44 188.12 1,115,430 +1.57(+0.84%)
May 12, 2022 182.39 186.71 181.97 186.54 1,137,519 +3.05(+1.66%)
May 11, 2022 185.66 187.44 182.00 183.49 1,169,638 -1.15(-0.62%)
May 10, 2022 191.68 191.82 181.75 184.65 1,100,918 -4.96(-2.61%)
May 09, 2022 186.03 191.28 185.72 189.60 1,120,035 +0.93(+0.49%)
May 06, 2022 191.13 191.13 185.31 188.68 947,441 -2.16(-1.13%)
May 05, 2022 192.31 193.93 189.01 190.84 863,904 -4.42(-2.26%)
May 04, 2022 187.85 195.52 186.68 195.25 1,257,183 +6.19(+3.28%)
May 03, 2022 182.39 192.36 182.39 189.06 1,638,466 +6.74(+3.69%)
May 02, 2022 177.04 182.87 175.58 182.32 1,364,700 +5.37(+3.03%)
Apr 29, 2022 180.92 183.19 176.24 176.96 916,412 -4.95(-2.72%)
Apr 28, 2022 183.40 184.05 180.08 181.90 978,294 -0.37(-0.20%)
Apr 27, 2022 178.21 184.38 178.11 182.27 991,384 +4.00(+2.25%)
Apr 26, 2022 182.26 185.13 178.13 178.27 1,001,693 -5.20(-2.83%)
Apr 25, 2022 185.20 185.20 179.00 183.47 1,513,424 -2.85(-1.53%)
Apr 22, 2022 191.60 192.31 186.00 186.32 914,381 -7.17(-3.70%)
Apr 21, 2022 193.80 196.06 192.78 193.48 1,038,376 +1.92(+1.00%)
Apr 20, 2022 190.34 192.45 189.74 191.57 945,068 +3.30(+1.75%)
Apr 19, 2022 184.63 188.88 184.63 188.26 1,256,123 +4.27(+2.32%)
Apr 18, 2022 182.99 185.79 182.99 183.99 626,044 +0.72(+0.39%)
Apr 14, 2022 182.50 184.28 181.39 183.27 1,064,516 +1.25(+0.69%)
Apr 13, 2022 179.36 182.74 179.16 182.02 907,008 +1.89(+1.05%)
Apr 12, 2022 180.65 184.48 179.74 180.13 1,081,941 -0.33(-0.18%)
Apr 11, 2022 182.10 185.52 180.28 180.46 1,197,032 -1.65(-0.90%)
Apr 08, 2022 183.03 185.02 180.83 182.10 1,346,317 -1.33(-0.72%)
Apr 07, 2022 184.84 185.00 181.84 183.43 942,872 -2.25(-1.21%)
Apr 06, 2022 185.24 185.99 182.52 185.67 1,305,578 -1.48(-0.79%)
Apr 05, 2022 188.78 189.90 185.01 187.15 1,262,537 -2.06(-1.09%)
Apr 04, 2022 187.19 189.74 181.46 189.21 2,048,868 +1.18(+0.63%)
Apr 01, 2022 193.49 193.72 185.58 188.03 1,439,647 -3.82(-1.99%)
Mar 31, 2022 194.93 195.99 191.74 191.85 1,188,836 -4.17(-2.13%)
Mar 30, 2022 198.40 198.40 194.67 196.02 765,558 -2.63(-1.32%)
Mar 29, 2022 195.69 199.24 195.44 198.65 758,640 +4.36(+2.24%)
Mar 28, 2022 195.34 195.34 191.47 194.29 687,376 -1.81(-0.93%)
Mar 25, 2022 195.71 196.60 194.16 196.10 596,331 +0.39(+0.20%)
Mar 24, 2022 195.70 198.14 194.09 195.71 859,801 +1.13(+0.58%)
Mar 23, 2022 194.14 196.89 193.21 194.58 1,134,127 -1.53(-0.78%)
Mar 22, 2022 194.73 197.39 194.30 196.11 1,203,040 +3.29(+1.71%)
Mar 21, 2022 192.31 195.83 191.22 192.82 1,039,198 -0.56(-0.29%)
Mar 18, 2022 189.38 193.69 186.39 193.38 3,692,399 +1.25(+0.65%)
Mar 17, 2022 189.18 193.16 189.04 192.13 783,210 +0.14(+0.07%)
Mar 16, 2022 186.66 192.18 185.59 191.99 1,405,093 +6.35(+3.42%)
Mar 15, 2022 186.36 187.62 183.73 185.64 1,005,389 +0.65(+0.35%)
Mar 14, 2022 184.64 188.18 183.54 184.98 1,191,011 +2.32(+1.27%)
Mar 11, 2022 185.95 186.63 182.44 182.66 1,268,342 -1.79(-0.97%)
Mar 10, 2022 183.09 184.45 1,077,640 -1.16(-0.62%)
Mar 09, 2022 183.97 187.89 183.77 185.61 1,505,256 +5.08(+2.81%)
Mar 08, 2022 179.09 188.01 177.36 180.53 1,792,709 +3.19(+1.80%)
Mar 07, 2022 188.48 189.09 177.25 177.34 2,872,603 -11.64(-6.16%)
Mar 04, 2022 190.96 192.60 186.37 188.98 1,956,740 -6.50(-3.33%)
Mar 03, 2022 194.78 198.38 192.58 195.48 1,352,047 +1.79(+0.92%)
Mar 02, 2022 185.22 195.73 185.01 193.69 2,377,384 +10.30(+5.62%)
Mar 01, 2022 190.51 191.74 179.60 183.39 2,366,018 -7.53(-3.94%)
Feb 28, 2022 188.10 192.80 187.75 190.92 2,091,547 +0.25(+0.13%)
Feb 25, 2022 190.72 193.31 189.46 190.67 1,652,367 +0.54(+0.29%)
Feb 24, 2022 189.01 190.81 185.32 190.13 1,624,228 -2.39(-1.24%)
Feb 23, 2022 200.64 201.35 191.74 192.52 1,985,341 -7.73(-3.86%)
Feb 22, 2022 206.45 206.45 199.67 200.25 1,664,191 -3.70(-1.82%)
Feb 18, 2022 203.95 0 -0.60(-0.29%)
Feb 17, 2022 206.22 209.05 203.51 204.55 1,040,874 -2.97(-1.43%)
Feb 16, 2022 205.80 210.32 205.13 207.51 1,389,246 +0.86(+0.42%)
Feb 15, 2022 205.35 208.40 204.98 206.65 967,088 +2.73(+1.34%)
Feb 14, 2022 208.03 208.16 202.58 203.92 1,075,063 -2.54(-1.23%)
Feb 11, 2022 207.20 210.40 205.04 206.46 950,867 -0.97(-0.47%)
Feb 10, 2022 207.50 212.43 206.47 207.43 1,083,823 -2.12(-1.01%)
Feb 09, 2022 207.98 210.73 207.34 209.55 1,131,197 +1.85(+0.89%)
Feb 08, 2022 211.99 213.15 204.85 207.70 1,461,594 -2.81(-1.34%)
Feb 07, 2022 212.91 213.17 209.76 210.51 1,364,301 -1.92(-0.90%)
Feb 04, 2022 210.16 214.52 206.94 212.43 1,329,962 +1.25(+0.59%)
Feb 03, 2022 203.51 217.63 211.18 1,978,395 +0.73(+0.34%)
Feb 02, 2022 209.46 210.38 206.19 210.45 1,975,845 +0.87(+0.42%)
Feb 01, 2022 204.75 210.45 204.42 209.58 1,004,757 +4.32(+2.11%)
Jan 31, 2022 203.70 205.39 205.26 1,192,295 -0.10(-0.05%)
Jan 28, 2022 206.49 207.10 199.13 205.36 1,165,727 -2.87(-1.38%)
Jan 27, 2022 211.64 213.82 206.54 208.23 854,472 -1.64(-0.78%)
Jan 26, 2022 212.02 216.47 208.81 209.87 1,683,762 -0.75(-0.36%)
Jan 25, 2022 205.55 212.64 200.01 210.63 1,450,413 +2.47(+1.19%)
Jan 24, 2022 204.34 209.06 201.59 208.16 1,704,558 +0.59(+0.29%)
Jan 21, 2022 210.79 211.41 206.99 207.56 1,058,654 -3.12(-1.48%)
Jan 20, 2022 214.92 216.05 209.96 210.68 1,244,564 -4.07(-1.90%)
Jan 19, 2022 220.13 220.25 214.02 214.75 1,348,439 -4.55(-2.08%)
Jan 18, 2022 219.11 220.38 216.10 219.31 1,265,552 -1.43(-0.65%)
Jan 14, 2022 220.74 0 +1.45(+0.66%)
Jan 13, 2022 215.78 221.21 215.78 219.29 841,602 +4.02(+1.87%)
Jan 12, 2022 216.07 217.29 213.81 215.27 820,367 -0.68(-0.31%)
Jan 11, 2022 215.59 216.71 212.35 215.95 1,104,098 +0.94(+0.44%)
Jan 10, 2022 218.85 219.68 213.17 215.01 1,119,519 -2.76(-1.27%)
Jan 07, 2022 213.73 218.37 213.26 217.77 1,411,788 +3.87(+1.81%)
Jan 06, 2022 212.84 216.52 211.65 213.91 1,142,860 +3.01(+1.43%)
Jan 05, 2022 212.10 215.89 210.87 210.90 1,608,788 -0.89(-0.42%)
Jan 04, 2022 205.86 212.47 205.14 211.79 1,098,348 +7.79(+3.82%)
Jan 03, 2022 203.24 205.16 202.83 204.00 929,804 +1.29(+0.64%)
Dec 31, 2021 201.67 203.62 201.67 202.71 718,985 +0.28(+0.14%)
Dec 30, 2021 203.81 204.97 202.26 202.43 478,048 -0.82(-0.40%)
Dec 29, 2021 202.07 204.14 201.65 203.25 602,084 +1.11(+0.55%)
Dec 28, 2021 200.24 203.37 200.24 202.14 580,478 +1.23(+0.61%)
Dec 27, 2021 198.31 201.02 198.10 200.92 517,299 +2.08(+1.05%)
Dec 23, 2021 197.35 199.39 196.34 198.84 698,479 +2.84(+1.45%)
Dec 22, 2021 197.18 197.55 195.55 196.00 812,731 -0.78(-0.40%)
Dec 21, 2021 193.86 197.73 193.48 196.78 1,117,075 +4.43(+2.30%)
Dec 20, 2021 193.58 194.30 188.99 192.35 1,418,665 -3.75(-1.91%)
Dec 17, 2021 202.03 202.03 195.29 196.10 2,627,472 -6.75(-3.33%)
Dec 16, 2021 204.44 205.14 201.88 202.85 1,017,452 -0.29(-0.14%)
Dec 15, 2021 203.48 204.06 201.74 203.14 1,063,251 +1.88(+0.93%)
Dec 14, 2021 200.13 203.56 199.79 201.26 1,049,958 +0.43(+0.21%)
Dec 13, 2021 201.83 202.54 199.82 200.83 1,085,339 -1.84(-0.91%)
Dec 10, 2021 205.53 205.83 202.09 202.67 814,294 -1.38(-0.67%)
Dec 09, 2021 203.87 204.83 202.03 204.05 924,822 -1.14(-0.56%)
Dec 08, 2021 204.44 205.78 203.65 205.19 700,612 +0.97(+0.47%)
Dec 07, 2021 205.31 206.66 203.92 204.22 826,653 +0.46(+0.23%)
Dec 06, 2021 203.29 206.83 201.85 203.76 1,277,379 +2.08(+1.03%)
Dec 03, 2021 201.47 204.00 200.16 201.68 1,324,788 +1.06(+0.53%)
Dec 02, 2021 195.50 201.60 194.33 200.62 1,710,074 +6.29(+3.24%)
Dec 01, 2021 198.18 200.63 194.30 194.33 1,557,391 -0.59(-0.30%)
Nov 30, 2021 200.27 201.11 194.30 194.91 2,621,777 -6.99(-3.46%)
Nov 29, 2021 205.37 205.37 200.90 201.90 1,199,187 -2.24(-1.10%)
Nov 26, 2021 204.44 205.37 201.40 204.14 749,405 -5.74(-2.74%)
Nov 24, 2021 211.52 212.75 209.21 209.88 1,230,899 -1.84(-0.87%)
Nov 23, 2021 212.53 213.54 209.96 211.72 1,344,405 -0.13(-0.06%)
Nov 22, 2021 208.94 214.41 206.61 211.85 1,428,046 +3.80(+1.83%)
Nov 19, 2021 211.26 211.38 207.99 208.05 1,520,415 -3.91(-1.85%)
Nov 18, 2021 214.72 212.46 211.75 211.97 983,830 -2.17(-1.02%)
Nov 17, 2021 217.64 217.64 212.64 214.14 1,295,591 -3.26(-1.50%)
Nov 16, 2021 218.63 220.33 217.27 217.40 1,004,173 -0.56(-0.26%)
Nov 15, 2021 218.86 219.50 216.49 217.96 591,856 -0.29(-0.13%)
Nov 12, 2021 218.70 219.34 216.12 218.25 816,850 +0.04(+0.02%)
Nov 11, 2021 219.78 220.34 215.88 218.21 710,587 -1.30(-0.59%)
Nov 10, 2021 217.80 219.51 997,982 +1.39(+0.64%)
Nov 09, 2021 219.47 220.56 215.85 218.12 955,499 -1.72(-0.78%)
Nov 08, 2021 219.78 221.44 217.84 219.84 670,581 +0.91(+0.42%)
Nov 05, 2021 217.98 220.31 217.14 218.92 739,928 +1.76(+0.81%)
Nov 04, 2021 217.81 219.95 216.58 217.16 800,765 -0.30(-0.14%)
Nov 03, 2021 221.18 221.94 215.63 217.46 1,339,011 -6.28(-2.81%)
Nov 02, 2021 226.92 226.92 220.30 223.73 1,208,063 -2.82(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.