Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

0.4450 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 4.430 4.503 4.370 4.479 623,251 +0.05(+1.11%)
Feb 25, 2022 4.459 4.469 4.390 4.430 1,050,779 +0.06(+1.35%)
Feb 24, 2022 4.233 4.370 4.141 4.370 1,589,148 +0.02(+0.45%)
Feb 23, 2022 4.380 4.439 4.326 4.351 1,256,492 +0.10(+2.31%)
Feb 22, 2022 4.193 4.282 4.169 4.252 1,765,739 +0.20(+4.85%)
Feb 18, 2022 4.056 0 -0.03(-0.72%)
Feb 17, 2022 4.154 4.164 4.046 4.085 752,648 -0.15(-3.49%)
Feb 16, 2022 4.282 4.306 4.179 4.233 1,008,304 +0.08(+1.90%)
Feb 15, 2022 4.115 4.174 4.095 4.154 1,267,390 +0.07(+1.69%)
Feb 14, 2022 4.134 4.159 4.056 4.085 864,398 +0.03(+0.73%)
Feb 11, 2022 4.174 4.252 4.026 4.056 1,291,917 -0.08(-1.90%)
Feb 10, 2022 4.085 4.233 4.085 4.134 900,329 +0.02(+0.48%)
Feb 09, 2022 4.065 4.203 4.060 4.115 1,174,515 +0.03(+0.72%)
Feb 08, 2022 4.026 4.124 3.992 4.085 1,177,532 +0.04(+0.97%)
Feb 07, 2022 4.026 4.085 3.987 4.046 1,195,334 +0.04(+0.98%)
Feb 04, 2022 4.046 4.046 3.898 4.006 1,314,857 -0.21(-4.91%)
Feb 03, 2022 4.183 4.243 4.213 732,774 -0.02(-0.47%)
Feb 02, 2022 4.272 4.272 4.188 4.233 1,302,017 -0.07(-1.60%)
Feb 01, 2022 4.233 4.302 4.188 4.302 924,069 +0.12(+2.82%)
Jan 31, 2022 4.154 4.243 4.183 1,250,123 +0.22(+5.46%)
Jan 28, 2022 3.996 4.031 3.913 3.967 767,091 +0.01(+0.25%)
Jan 27, 2022 3.957 4.046 3.908 3.957 719,835 +0.07(+1.77%)
Jan 26, 2022 3.918 4.006 3.839 3.888 963,303 +0.02(+0.51%)
Jan 25, 2022 3.741 3.908 3.731 3.868 1,037,831 +0.09(+2.34%)
Jan 24, 2022 3.524 3.780 3.494 3.780 1,742,716 +0.23(+6.37%)
Jan 21, 2022 3.563 3.652 3.529 3.553 1,263,311 -0.09(-2.43%)
Jan 20, 2022 3.672 3.741 3.627 3.642 1,439,871 +0.02(+0.54%)
Jan 19, 2022 3.573 3.691 3.573 3.622 1,304,133 +0.12(+3.37%)
Jan 18, 2022 3.475 3.588 3.455 3.504 1,671,340 -0.08(-2.20%)
Jan 14, 2022 3.583 0 +0.06(+1.68%)
Jan 13, 2022 3.465 3.583 3.455 3.524 2,187,399 -0.11(-2.98%)
Jan 12, 2022 3.514 3.632 3.480 3.632 760,499 +0.15(+4.24%)
Jan 11, 2022 3.366 3.494 3.328 3.485 1,023,263 +0.10(+2.91%)
Jan 10, 2022 3.357 3.416 3.317 3.386 997,440 +0.04(+1.18%)
Jan 07, 2022 3.396 3.433 3.337 3.347 978,238 -0.05(-1.45%)
Jan 06, 2022 3.475 3.494 3.376 3.396 1,400,573 -0.12(-3.36%)
Jan 05, 2022 3.652 3.711 3.504 3.514 1,097,057 -0.16(-4.29%)
Jan 04, 2022 3.632 3.721 3.632 3.672 963,340 +0.02(+0.54%)
Jan 03, 2022 3.741 3.750 3.613 3.652 1,500,985 -0.28(-7.02%)
Dec 31, 2021 3.878 4.041 3.839 3.928 644,186 +0.07(+1.79%)
Dec 30, 2021 3.800 3.928 3.783 3.859 875,566 +0.06(+1.55%)
Dec 29, 2021 3.898 3.918 3.800 3.800 403,188 -0.15(-3.74%)
Dec 28, 2021 3.859 3.977 3.829 3.947 475,400 +0.06(+1.52%)
Dec 27, 2021 3.868 3.888 3.829 3.888 377,393 +0.02(+0.51%)
Dec 23, 2021 3.829 3.918 3.785 3.868 555,431 +0.01(+0.26%)
Dec 22, 2021 3.849 3.903 3.795 3.859 787,523 -0.03(-0.76%)
Dec 21, 2021 3.898 3.918 3.873 3.888 503,660 -0.01(-0.25%)
Dec 20, 2021 3.937 3.987 3.888 3.898 588,892 -0.11(-2.70%)
Dec 17, 2021 3.888 4.046 3.878 4.006 804,981 -0.02(-0.49%)
Dec 16, 2021 4.036 4.105 4.001 4.026 668,633 -0.02(-0.49%)
Dec 15, 2021 3.987 4.065 3.967 4.046 512,161 +0.02(+0.49%)
Dec 14, 2021 3.996 4.046 3.967 4.026 623,840 +0.03(+0.74%)
Dec 13, 2021 4.026 4.060 3.967 3.996 284,518 -0.08(-1.93%)
Dec 10, 2021 4.203 4.203 4.046 4.075 545,732 +0.06(+1.47%)
Dec 09, 2021 4.065 4.065 4.001 4.016 481,011 -0.08(-1.92%)
Dec 08, 2021 3.928 4.105 3.918 4.095 925,330 +0.13(+3.23%)
Dec 07, 2021 3.908 4.006 3.888 3.967 596,054 +0.08(+2.03%)
Dec 06, 2021 3.868 3.928 3.829 3.888 650,558 -0.04(-1.00%)
Dec 03, 2021 4.056 4.085 3.878 3.928 766,798 +0.02(+0.50%)
Dec 02, 2021 3.918 3.987 3.844 3.908 632,343 +0.13(+3.39%)
Dec 01, 2021 3.987 4.056 3.780 3.780 900,847 -0.21(-5.19%)
Nov 30, 2021 4.046 4.056 3.854 3.987 1,048,039 -0.09(-2.17%)
Nov 29, 2021 4.056 4.105 3.987 4.075 499,427 +0.04(+0.98%)
Nov 26, 2021 4.115 4.115 4.006 4.036 353,736 -0.05(-1.20%)
Nov 24, 2021 4.056 4.193 4.036 4.085 364,793 +0.04(+0.97%)
Nov 23, 2021 4.026 4.075 3.893 4.046 617,692 +0.00(+0.00%)
Nov 22, 2021 4.124 4.154 4.016 4.046 649,696 +0.00(+0.00%)
Nov 19, 2021 4.124 4.194 4.016 4.046 626,808 +0.04(+0.98%)
Nov 18, 2021 3.967 4.026 3.987 4.006 964,781 -0.07(-1.69%)
Nov 17, 2021 4.223 4.233 4.051 4.075 1,089,253 -0.24(-5.48%)
Nov 16, 2021 4.420 4.420 4.292 4.311 1,220,347 -0.06(-1.35%)
Nov 15, 2021 4.341 4.439 4.302 4.370 436,609 +0.09(+2.07%)
Nov 12, 2021 4.302 4.336 4.228 4.282 857,548 -0.07(-1.58%)
Nov 11, 2021 4.302 4.410 4.302 4.351 555,779 +0.08(+1.84%)
Nov 10, 2021 4.272 4.272 477,654 +0.04(+0.93%)
Nov 09, 2021 4.105 4.366 4.105 4.233 913,939 +0.12(+2.87%)
Nov 08, 2021 4.134 4.183 4.105 4.115 518,824 -0.04(-0.95%)
Nov 05, 2021 4.115 4.223 4.056 4.154 1,604,100 +0.11(+2.68%)
Nov 04, 2021 4.272 4.282 4.026 4.046 2,297,177 -0.35(-8.05%)
Nov 03, 2021 4.292 4.420 4.218 4.400 1,433,748 +0.05(+1.13%)
Nov 02, 2021 4.508 4.565 4.341 4.351 780,347 -0.14(-3.07%)
Nov 01, 2021 4.498 4.508 4.410 4.489 877,222 +0.00(+0.00%)
Oct 29, 2021 4.489 4.621 4.439 4.489 994,416 -0.03(-0.65%)
Oct 28, 2021 4.439 4.572 4.420 4.518 1,390,167 -0.07(-1.50%)
Oct 27, 2021 4.656 4.710 4.543 4.587 981,052 -0.02(-0.43%)
Oct 26, 2021 4.745 4.607 875,103 -0.19(-3.90%)
Oct 25, 2021 4.577 4.828 4.577 4.794 1,014,487 +0.17(+3.62%)
Oct 22, 2021 4.715 4.715 4.439 4.626 1,788,967 -0.19(-3.89%)
Oct 21, 2021 5.010 5.020 4.725 4.813 1,823,413 -0.31(-6.14%)
Oct 20, 2021 5.138 5.217 5.040 5.128 966,870 +0.05(+0.97%)
Oct 19, 2021 5.119 5.173 4.991 5.079 1,719,060 -0.09(-1.71%)
Oct 18, 2021 5.434 5.434 5.148 5.168 2,962,953 -0.45(-8.06%)
Oct 15, 2021 5.630 5.926 5.591 5.621 5,192,537 +0.67(+13.52%)
Oct 14, 2021 4.892 4.951 4.823 4.951 1,220,649 +0.03(+0.60%)
Oct 13, 2021 4.725 4.991 4.710 4.922 1,385,283 +0.31(+6.84%)
Oct 12, 2021 4.695 4.784 4.587 4.607 909,958 +0.01(+0.21%)
Oct 11, 2021 4.361 4.597 4.361 4.597 1,204,370 +0.18(+4.01%)
Oct 08, 2021 4.341 4.459 4.223 4.420 1,877,466 -0.06(-1.32%)
Oct 07, 2021 4.636 4.636 4.479 4.479 1,176,329 -0.11(-2.36%)
Oct 06, 2021 4.459 4.676 4.459 4.587 1,759,146 +0.02(+0.43%)
Oct 05, 2021 4.439 4.596 4.385 4.567 1,747,637 +0.28(+6.42%)
Oct 04, 2021 4.538 4.544 4.282 4.292 1,992,690 -0.31(-6.64%)
Oct 01, 2021 4.695 4.705 4.567 4.597 646,275 -0.04(-0.85%)
Sep 30, 2021 4.676 4.794 4.626 4.636 944,356 +0.02(+0.43%)
Sep 29, 2021 4.735 4.735 4.567 4.617 661,730 -0.07(-1.47%)
Sep 28, 2021 4.853 4.882 4.657 4.685 974,944 -0.20(-4.03%)
Sep 27, 2021 4.981 4.991 4.838 4.882 1,044,898 -0.14(-2.75%)
Sep 24, 2021 4.892 5.055 4.872 5.020 926,190 +0.09(+1.80%)
Sep 23, 2021 4.882 4.991 4.882 4.932 507,040 +0.07(+1.42%)
Sep 22, 2021 4.941 4.976 4.858 4.863 817,297 -0.04(-0.80%)
Sep 21, 2021 4.804 4.981 4.764 4.902 1,115,604 +0.15(+3.11%)
Sep 20, 2021 4.813 4.853 4.685 4.754 1,214,125 -0.21(-4.17%)
Sep 17, 2021 4.981 4.991 4.882 4.961 830,373 -0.09(-1.75%)
Sep 16, 2021 5.128 5.128 5.040 5.050 736,335 -0.11(-2.10%)
Sep 15, 2021 5.197 5.217 5.109 5.158 760,510 -0.06(-1.13%)
Sep 14, 2021 5.276 5.424 5.207 5.217 818,973 +0.00(+0.00%)
Sep 13, 2021 5.217 5.365 5.207 5.217 766,581 +0.12(+2.32%)
Sep 10, 2021 5.355 5.355 5.099 5.099 1,127,138 -0.20(-3.72%)
Sep 09, 2021 5.050 5.315 4.991 5.296 1,646,801 +0.33(+6.75%)
Sep 08, 2021 5.424 5.424 4.941 4.961 1,580,956 -0.53(-9.68%)
Sep 07, 2021 5.227 5.566 5.227 5.493 1,015,363 +0.33(+6.49%)
Sep 03, 2021 5.187 5.207 5.089 5.158 800,206 -0.03(-0.57%)
Sep 02, 2021 5.266 5.266 5.158 5.187 1,003,292 -0.14(-2.59%)
Sep 01, 2021 5.424 5.453 5.315 5.325 790,878 -0.12(-2.17%)
Aug 31, 2021 5.601 5.621 5.419 5.443 424,515 -0.14(-2.47%)
Aug 30, 2021 5.591 5.655 5.562 5.581 375,082 +0.04(+0.71%)
Aug 27, 2021 5.453 5.586 5.443 5.542 346,685 +0.08(+1.44%)
Aug 26, 2021 5.621 5.630 5.439 5.463 578,058 -0.23(-3.98%)
Aug 25, 2021 5.532 5.690 5.507 5.690 534,605 +0.14(+2.48%)
Aug 24, 2021 5.562 5.660 5.542 5.552 612,444 +0.04(+0.71%)
Aug 23, 2021 5.473 5.571 5.424 5.512 602,742 +0.10(+1.82%)
Aug 20, 2021 5.306 5.424 5.276 5.414 1,198,625 +0.07(+1.29%)
Aug 19, 2021 5.247 5.404 5.237 5.345 677,510 +0.01(+0.18%)
Aug 18, 2021 5.443 5.463 5.296 5.335 738,697 -0.24(-4.24%)
Aug 17, 2021 5.601 5.670 5.502 5.571 533,221 -0.14(-2.41%)
Aug 16, 2021 5.699 5.788 5.635 5.709 539,909 +0.00(+0.00%)
Aug 13, 2021 5.670 5.768 5.611 5.709 563,687 +0.06(+1.05%)
Aug 12, 2021 5.680 5.729 5.630 5.650 277,453 -0.07(-1.20%)
Aug 11, 2021 5.719 5.758 5.660 5.719 464,450 -0.02(-0.34%)
Aug 10, 2021 5.709 5.767 5.670 5.739 491,643 +0.02(+0.34%)
Aug 09, 2021 5.739 5.857 5.675 5.719 615,235 -0.01(-0.17%)
Aug 06, 2021 5.699 5.763 5.586 5.729 452,703 +0.07(+1.22%)
Aug 05, 2021 5.788 5.886 5.645 5.660 879,599 -0.04(-0.69%)
Aug 04, 2021 5.768 5.808 5.601 5.699 1,200,717 -0.18(-3.02%)
Aug 03, 2021 5.788 5.877 5.690 5.877 1,312,909 -0.10(-1.65%)
Aug 02, 2021 6.024 6.108 5.926 5.975 1,011,406 +0.02(+0.33%)
Jul 30, 2021 6.162 6.305 5.901 5.955 1,404,024 -0.18(-2.89%)
Jul 29, 2021 6.349 6.359 6.132 6.132 946,623 -0.44(-6.74%)
Jul 28, 2021 6.585 6.630 6.467 6.575 602,932 +0.04(+0.60%)
Jul 27, 2021 6.497 6.585 6.487 6.536 496,545 -0.06(-0.90%)
Jul 26, 2021 6.507 6.654 6.497 6.595 535,100 +0.18(+2.76%)
Jul 23, 2021 6.644 6.664 6.403 6.418 785,490 -0.23(-3.41%)
Jul 22, 2021 6.812 6.812 6.634 6.644 394,076 -0.24(-3.43%)
Jul 21, 2021 6.743 6.940 6.669 6.881 810,416 +0.14(+2.04%)
Jul 20, 2021 6.684 6.841 6.664 6.743 390,119 -0.03(-0.44%)
Jul 19, 2021 6.723 6.802 6.654 6.772 513,317 -0.16(-2.27%)
Jul 16, 2021 6.969 6.999 6.900 6.930 698,341 +0.09(+1.29%)
Jul 15, 2021 7.048 7.068 6.812 6.841 790,193 -0.27(-3.74%)
Jul 14, 2021 7.136 7.156 7.058 7.107 385,256 +0.11(+1.55%)
Jul 13, 2021 7.038 7.058 6.979 6.999 445,967 -0.08(-1.11%)
Jul 12, 2021 7.087 7.097 6.949 7.077 623,372 +0.01(+0.14%)
Jul 09, 2021 7.058 7.087 6.969 7.068 191,376 +0.10(+1.41%)
Jul 08, 2021 6.949 7.077 6.876 6.969 649,262 -0.12(-1.67%)
Jul 07, 2021 7.146 7.146 6.903 7.087 847,382 -0.05(-0.69%)
Jul 06, 2021 7.383 7.383 7.117 7.136 904,635 -0.51(-6.69%)
Jul 02, 2021 7.629 7.658 7.491 7.648 331,834 +0.15(+1.97%)
Jul 01, 2021 7.727 7.727 7.437 7.501 657,220 -0.17(-2.18%)
Jun 30, 2021 7.589 7.717 7.579 7.668 392,507 -0.04(-0.51%)
Jun 29, 2021 7.727 7.737 7.520 7.707 658,669 -0.03(-0.38%)
Jun 28, 2021 7.766 7.821 7.673 7.737 440,757 -0.03(-0.38%)
Jun 25, 2021 7.963 7.983 7.678 7.766 849,690 -0.23(-2.83%)
Jun 24, 2021 8.022 8.042 7.924 7.993 386,106 +0.11(+1.37%)
Jun 23, 2021 8.121 8.278 7.875 7.885 868,924 -0.30(-3.61%)
Jun 22, 2021 8.032 8.268 7.821 8.180 1,445,103 +0.28(+3.49%)
Jun 21, 2021 7.550 7.973 7.540 7.904 923,291 +0.59(+8.08%)
Jun 18, 2021 7.520 7.570 7.275 7.314 645,660 -0.17(-2.24%)
Jun 17, 2021 7.560 7.668 7.481 7.481 565,971 -0.06(-0.78%)
Jun 16, 2021 7.530 7.658 7.471 7.540 535,156 +0.02(+0.26%)
Jun 15, 2021 7.570 7.589 7.442 7.520 525,842 -0.10(-1.29%)
Jun 14, 2021 7.550 7.707 7.540 7.619 848,999 +0.13(+1.71%)
Jun 11, 2021 7.727 7.757 7.461 7.491 955,613 -0.31(-3.91%)
Jun 10, 2021 7.688 7.885 7.678 7.796 712,118 +0.10(+1.28%)
Jun 09, 2021 7.727 7.806 7.648 7.698 1,024,676 -0.02(-0.26%)
Jun 08, 2021 7.776 7.993 7.648 7.717 1,527,305 -0.15(-1.88%)
Jun 07, 2021 7.904 7.973 7.737 7.865 2,757,094 -0.25(-3.03%)
Jun 04, 2021 7.816 8.131 7.816 8.111 724,453 +0.31(+4.04%)
Jun 03, 2021 7.983 7.994 7.688 7.796 492,363 -0.05(-0.63%)
Jun 02, 2021 7.766 7.890 7.698 7.845 812,763 +0.10(+1.27%)
Jun 01, 2021 7.609 7.747 7.506 7.747 1,619,704 +0.36(+4.93%)
May 28, 2021 7.274 7.412 7.220 7.383 739,306 +0.10(+1.35%)
May 27, 2021 7.058 7.304 7.018 7.284 838,586 +0.31(+4.37%)
May 26, 2021 7.018 7.053 6.871 6.979 803,417 +0.03(+0.42%)
May 25, 2021 6.782 6.999 6.713 6.949 1,236,997 +0.31(+4.59%)
May 24, 2021 6.625 6.694 6.556 6.644 944,959 +0.16(+2.43%)
May 21, 2021 6.585 6.585 6.428 6.487 892,005 -0.09(-1.35%)
May 20, 2021 6.556 6.605 6.408 6.575 1,019,925 +0.07(+1.06%)
May 19, 2021 6.644 6.703 6.457 6.507 1,562,183 -0.20(-2.94%)
May 18, 2021 6.703 6.748 6.654 6.703 1,118,741 -0.05(-0.73%)
May 17, 2021 6.713 6.812 6.644 6.753 1,256,592 -0.05(-0.72%)
May 14, 2021 6.910 6.949 6.758 6.802 1,435,000 -0.05(-0.72%)
May 13, 2021 6.890 6.974 6.792 6.851 818,491 +0.10(+1.46%)
May 12, 2021 6.920 6.959 6.703 6.753 853,523 -0.24(-3.38%)
May 11, 2021 6.940 7.063 6.930 6.989 1,005,375 -0.08(-1.11%)
May 10, 2021 6.910 7.136 6.812 7.068 2,279,395 +0.17(+2.43%)
May 07, 2021 6.782 6.959 6.733 6.900 797,883 +0.21(+3.09%)
May 06, 2021 6.782 6.890 6.664 6.694 1,487,870 -0.10(-1.41%)
May 05, 2021 6.752 6.849 6.687 6.789 1,154,582 +0.25(+3.82%)
May 04, 2021 6.595 6.678 6.502 6.539 1,518,018 -0.27(-3.95%)
May 03, 2021 6.928 6.965 6.724 6.808 1,792,255 -0.06(-0.94%)
Apr 30, 2021 6.845 6.993 6.720 6.873 1,604,022 +0.12(+1.78%)
Apr 29, 2021 6.539 6.817 6.521 6.752 1,108,775 +0.29(+4.44%)
Apr 28, 2021 6.437 6.572 6.418 6.465 927,877 +0.09(+1.45%)
Apr 27, 2021 6.484 6.511 6.345 6.372 1,331,534 -0.08(-1.29%)
Apr 26, 2021 6.447 6.493 6.382 6.456 1,893,719 +0.08(+1.31%)
Apr 23, 2021 6.511 6.539 6.363 6.372 1,815,199 -0.14(-2.13%)
Apr 22, 2021 6.521 6.650 6.400 6.511 3,110,081 +0.10(+1.59%)
Apr 21, 2021 6.484 6.498 6.216 6.410 1,679,410 -0.10(-1.56%)
Apr 20, 2021 6.280 6.521 6.234 6.511 2,152,056 +0.51(+8.49%)
Apr 19, 2021 5.937 6.113 5.924 6.002 1,168,665 -0.04(-0.61%)
Apr 16, 2021 5.993 6.048 5.891 6.039 2,149,996 +0.08(+1.40%)
Apr 15, 2021 6.224 6.243 5.937 5.956 2,747,758 -0.26(-4.17%)
Apr 14, 2021 6.382 6.391 6.104 6.215 2,942,766 -0.10(-1.61%)
Apr 13, 2021 6.224 6.419 6.187 6.317 3,753,342 +0.38(+6.40%)
Apr 12, 2021 5.613 6.002 5.585 5.937 3,484,605 +0.48(+8.83%)
Apr 09, 2021 5.641 5.659 5.409 5.456 4,594,086 -0.27(-4.69%)
Apr 08, 2021 5.483 5.845 5.414 5.724 5,852,392 +0.36(+6.74%)
Apr 07, 2021 5.483 5.511 5.326 5.363 2,392,130 +0.04(+0.70%)
Apr 06, 2021 5.428 5.613 5.326 5.326 3,076,489 +0.00(+0.00%)
Apr 05, 2021 5.289 5.335 5.215 5.326 1,257,874 +0.11(+2.13%)
Apr 01, 2021 5.409 5.428 5.131 5.215 2,091,155 -0.18(-3.26%)
Mar 31, 2021 5.418 5.613 5.317 5.391 3,749,849 -0.01(-0.17%)
Mar 30, 2021 5.557 5.608 5.363 5.400 3,588,496 +0.04(+0.69%)
Mar 29, 2021 4.983 5.391 4.974 5.363 2,727,234 +0.28(+5.46%)
Mar 26, 2021 4.974 5.085 4.909 5.085 4,332,058 +0.30(+6.19%)
Mar 25, 2021 4.724 4.895 4.696 4.789 3,374,317 +0.11(+2.38%)
Mar 24, 2021 4.937 4.974 4.631 4.677 3,997,366 -0.25(-5.08%)
Mar 23, 2021 4.853 5.057 4.844 4.928 3,216,473 -0.03(-0.56%)
Mar 22, 2021 4.937 5.131 4.742 4.955 5,122,260 +0.25(+5.31%)
Mar 19, 2021 4.233 4.863 4.233 4.705 3,478,709 +0.57(+13.90%)
Mar 18, 2021 4.131 4.196 4.094 4.131 1,228,175 +0.01(+0.22%)
Mar 17, 2021 4.011 4.131 3.992 4.122 1,242,256 +0.08(+2.06%)
Mar 16, 2021 4.112 4.122 4.020 4.038 863,045 -0.04(-0.91%)
Mar 15, 2021 4.075 4.187 4.057 4.075 1,932,841 -0.06(-1.35%)
Mar 12, 2021 4.103 4.150 4.066 4.131 1,806,346 -0.01(-0.22%)
Mar 11, 2021 4.122 4.150 4.057 4.140 2,046,983 +0.16(+3.95%)
Mar 10, 2021 3.946 4.011 3.816 3.983 3,527,074 +0.27(+7.23%)
Mar 09, 2021 3.622 3.798 3.566 3.714 5,356,124 +0.13(+3.62%)
Mar 08, 2021 3.881 3.946 3.538 3.585 7,803,030 -12.21(-77.30%)
Mar 05, 2021 16.17 16.17 15.51 15.79 1,478,351 +0.33(+2.16%)
Mar 04, 2021 15.37 15.95 15.32 15.46 1,010,201 +0.27(+1.77%)
Mar 03, 2021 14.77 15.36 14.35 15.19 1,972,237 -0.14(-0.91%)
Mar 02, 2021 15.04 15.68 14.74 15.33 2,108,113 +0.04(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.