Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globus Maritime Limi (NQ: GLBS )

1.950 +0.020 (+1.04%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.020 2.110 1.990 2.050 134,166 +0.06(+3.02%)
May 27, 2022 1.990 2.020 1.970 1.990 180,098 -0.01(-0.50%)
May 26, 2022 1.990 2.040 1.980 2.000 163,147 +0.02(+1.01%)
May 25, 2022 1.910 1.999 1.900 1.980 88,920 +0.04(+2.06%)
May 24, 2022 2.030 2.030 1.900 1.940 111,593 -0.09(-4.43%)
May 23, 2022 2.050 2.062 2.010 2.030 50,031 -0.02(-0.98%)
May 20, 2022 2.160 2.163 2.000 2.050 67,174 -0.05(-2.38%)
May 19, 2022 2.060 2.120 2.030 2.100 45,592 +0.04(+1.94%)
May 18, 2022 2.130 2.130 2.020 2.060 102,845 -0.05(-2.37%)
May 17, 2022 2.030 2.150 2.030 2.110 88,156 +0.10(+4.98%)
May 16, 2022 2.060 2.090 2.010 2.010 83,783 -0.05(-2.43%)
May 13, 2022 2.030 2.090 2.010 2.060 105,775 +0.08(+4.04%)
May 12, 2022 1.920 2.030 1.900 1.980 101,986 +0.03(+1.54%)
May 11, 2022 2.030 2.090 1.930 1.950 178,229 -0.12(-5.80%)
May 10, 2022 2.190 2.260 2.000 2.070 223,111 -0.06(-2.82%)
May 09, 2022 2.370 2.370 2.100 2.130 311,879 -0.25(-10.41%)
May 06, 2022 2.330 2.480 2.250 2.377 231,826 -0.00(-0.11%)
May 05, 2022 2.440 2.520 2.350 2.380 143,634 -0.04(-1.65%)
May 04, 2022 2.500 2.500 2.360 2.420 238,797 -0.04(-1.63%)
May 03, 2022 2.350 2.520 2.310 2.460 172,674 +0.11(+4.68%)
May 02, 2022 2.380 2.420 2.290 2.350 122,219 +0.01(+0.43%)
Apr 29, 2022 2.280 2.440 2.263 2.340 362,296 +0.09(+4.00%)
Apr 28, 2022 2.300 2.300 2.210 2.250 107,123 -0.01(-0.44%)
Apr 27, 2022 2.230 2.310 2.226 2.260 72,413 +0.03(+1.35%)
Apr 26, 2022 2.330 2.330 2.180 2.230 247,803 -0.07(-3.04%)
Apr 25, 2022 2.310 2.350 2.150 2.300 361,245 -0.07(-2.95%)
Apr 22, 2022 2.430 2.500 2.340 2.370 221,872 -0.08(-3.27%)
Apr 21, 2022 2.650 2.660 2.430 2.450 658,117 -0.12(-4.67%)
Apr 20, 2022 2.520 2.600 2.440 2.570 535,930 +0.13(+5.33%)
Apr 19, 2022 2.480 2.480 2.350 2.440 288,888 -0.05(-2.01%)
Apr 18, 2022 2.300 2.540 2.210 2.490 810,901 +0.18(+7.79%)
Apr 14, 2022 2.090 2.350 2.090 2.310 416,091 +0.22(+10.53%)
Apr 13, 2022 1.920 2.100 1.920 2.090 222,168 +0.13(+6.63%)
Apr 12, 2022 2.150 2.200 1.910 1.960 647,600 -0.10(-4.85%)
Apr 11, 2022 2.070 2.180 2.015 2.060 2,050,519 +0.01(+0.49%)
Apr 08, 2022 2.090 2.100 2.040 2.050 61,047 -0.02(-0.97%)
Apr 07, 2022 2.090 2.100 2.000 2.070 47,790 +0.00(+0.00%)
Apr 06, 2022 2.070 2.120 2.001 2.070 216,094 +0.01(+0.49%)
Apr 05, 2022 2.180 2.190 2.050 2.060 233,631 -0.12(-5.50%)
Apr 04, 2022 2.230 2.230 2.100 2.180 130,206 +0.07(+3.32%)
Apr 01, 2022 2.270 2.320 2.090 2.110 318,546 -0.20(-8.66%)
Mar 31, 2022 2.317 2.360 2.270 2.310 78,894 -0.01(-0.43%)
Mar 30, 2022 2.270 2.380 2.270 2.320 87,591 +0.02(+0.87%)
Mar 29, 2022 2.380 2.460 2.270 2.300 157,769 -0.08(-3.36%)
Mar 28, 2022 2.370 2.400 2.300 2.380 88,523 +0.01(+0.42%)
Mar 25, 2022 2.330 2.400 2.250 2.370 93,896 +0.06(+2.60%)
Mar 24, 2022 2.440 2.490 2.270 2.310 314,924 -0.17(-6.85%)
Mar 23, 2022 2.370 2.490 2.360 2.480 119,098 +0.09(+3.77%)
Mar 22, 2022 2.300 2.390 2.250 2.390 215,979 +0.10(+4.37%)
Mar 21, 2022 2.360 2.398 2.260 2.290 256,989 -0.05(-2.14%)
Mar 18, 2022 2.330 2.350 2.271 2.340 214,502 +0.01(+0.43%)
Mar 17, 2022 2.220 2.350 2.180 2.330 138,685 +0.15(+6.88%)
Mar 16, 2022 2.040 2.222 2.040 2.180 135,151 +0.13(+6.34%)
Mar 15, 2022 2.050 2.050 1.950 2.050 85,084 +0.00(+0.00%)
Mar 14, 2022 2.140 2.140 2.020 2.050 196,609 -0.08(-3.76%)
Mar 11, 2022 2.310 2.310 2.130 2.130 197,569 -0.13(-5.75%)
Mar 10, 2022 2.250 2.340 2.220 2.260 109,306 -0.01(-0.44%)
Mar 09, 2022 2.260 2.310 2.150 2.270 239,813 +0.06(+2.71%)
Mar 08, 2022 2.410 2.410 2.140 2.210 468,042 -0.10(-4.33%)
Mar 07, 2022 2.060 2.590 2.020 2.310 2,346,412 +0.23(+11.06%)
Mar 04, 2022 2.010 2.090 1.940 2.080 454,101 +0.04(+1.96%)
Mar 03, 2022 2.090 2.090 2.015 2.040 110,796 -0.05(-2.39%)
Mar 02, 2022 2.100 2.100 2.000 2.090 125,398 +0.03(+1.46%)
Mar 01, 2022 2.040 2.150 2.030 2.060 127,022 -0.01(-0.48%)
Feb 28, 2022 2.060 2.120 2.000 2.070 110,689 +0.02(+0.98%)
Feb 25, 2022 1.940 2.080 1.920 2.050 132,295 +0.12(+6.22%)
Feb 24, 2022 1.900 1.980 1.860 1.930 264,423 -0.09(-4.46%)
Feb 23, 2022 2.050 2.150 2.000 2.020 91,679 -0.02(-0.98%)
Feb 22, 2022 2.030 2.100 2.020 2.040 146,889 +0.00(+0.00%)
Feb 18, 2022 2.040 0 -0.10(-4.67%)
Feb 17, 2022 2.120 2.180 2.070 2.140 135,783 +0.01(+0.47%)
Feb 16, 2022 2.080 2.180 2.040 2.130 202,680 -0.03(-1.39%)
Feb 15, 2022 2.060 2.170 2.040 2.160 107,799 +0.12(+5.88%)
Feb 14, 2022 2.060 2.110 2.030 2.040 64,101 -0.06(-2.86%)
Feb 11, 2022 2.140 2.180 2.030 2.100 165,662 -0.03(-1.41%)
Feb 10, 2022 2.050 2.180 2.020 2.130 195,568 +0.05(+2.40%)
Feb 09, 2022 1.980 2.120 1.980 2.080 191,407 +0.13(+6.67%)
Feb 08, 2022 2.020 2.020 1.930 1.950 81,419 -0.07(-3.47%)
Feb 07, 2022 1.890 2.050 1.890 2.020 182,570 +0.12(+6.32%)
Feb 04, 2022 1.900 1.900 1.830 1.900 57,249 +0.04(+2.15%)
Feb 03, 2022 1.850 1.860 119,872 -0.04(-2.11%)
Feb 02, 2022 1.980 1.990 1.832 1.900 129,825 -0.04(-2.06%)
Feb 01, 2022 1.850 1.970 1.839 1.940 82,053 +0.08(+4.30%)
Jan 31, 2022 1.770 1.870 1.860 80,470 +0.07(+3.91%)
Jan 28, 2022 1.620 1.830 1.600 1.790 370,199 +0.13(+7.83%)
Jan 27, 2022 1.670 1.720 1.600 1.660 135,950 -0.03(-1.78%)
Jan 26, 2022 1.730 1.800 1.660 1.690 179,708 -0.03(-1.74%)
Jan 25, 2022 1.710 1.750 1.610 1.720 182,678 -0.02(-1.15%)
Jan 24, 2022 1.700 1.760 1.565 1.740 473,762 +0.01(+0.58%)
Jan 21, 2022 1.890 1.890 1.720 1.730 521,680 -0.17(-8.95%)
Jan 20, 2022 1.900 2.000 1.880 1.900 293,843 -0.01(-0.52%)
Jan 19, 2022 1.890 1.980 1.829 1.910 160,536 +0.02(+1.06%)
Jan 18, 2022 2.000 2.040 1.870 1.890 345,838 -0.16(-7.80%)
Jan 14, 2022 2.050 0 +0.00(+0.00%)
Jan 13, 2022 2.110 2.140 2.050 2.050 77,268 -0.06(-2.84%)
Jan 12, 2022 2.190 2.240 2.110 2.110 107,469 -0.07(-3.21%)
Jan 11, 2022 2.090 2.200 2.090 2.180 83,460 +0.08(+3.81%)
Jan 10, 2022 2.120 2.150 2.060 2.100 120,951 -0.04(-1.91%)
Jan 07, 2022 2.160 2.200 2.130 2.141 58,392 +0.00(+0.05%)
Jan 06, 2022 2.150 2.220 2.045 2.140 158,147 +0.03(+1.42%)
Jan 05, 2022 2.190 2.240 2.090 2.110 141,167 -0.07(-3.21%)
Jan 04, 2022 2.270 2.270 2.150 2.180 171,571 -0.08(-3.54%)
Jan 03, 2022 2.100 2.280 2.100 2.260 199,366 +0.16(+7.62%)
Dec 31, 2021 2.120 2.200 2.100 2.100 469,114 -0.04(-1.87%)
Dec 30, 2021 2.150 2.240 2.120 2.140 378,020 -0.03(-1.38%)
Dec 29, 2021 2.260 2.280 2.124 2.170 376,234 -0.09(-3.98%)
Dec 28, 2021 2.390 2.430 2.250 2.260 217,371 -0.10(-4.24%)
Dec 27, 2021 2.400 2.510 2.350 2.360 317,747 -0.05(-2.07%)
Dec 23, 2021 2.300 2.440 2.300 2.410 380,763 +0.13(+5.70%)
Dec 22, 2021 2.180 2.320 2.150 2.280 370,266 +0.07(+3.17%)
Dec 21, 2021 2.080 2.260 2.070 2.210 346,956 +0.16(+7.80%)
Dec 20, 2021 2.050 2.050 2.000 2.050 188,728 -0.06(-2.84%)
Dec 17, 2021 1.960 2.110 1.940 2.110 258,340 +0.13(+6.57%)
Dec 16, 2021 2.040 2.070 1.955 1.980 222,686 -0.04(-1.98%)
Dec 15, 2021 2.060 2.100 1.910 2.020 426,596 -0.06(-2.88%)
Dec 14, 2021 2.080 2.140 2.040 2.080 241,331 -0.02(-0.95%)
Dec 13, 2021 2.320 2.320 2.050 2.100 418,171 -0.14(-6.25%)
Dec 10, 2021 2.280 2.290 2.220 2.240 139,335 -0.04(-1.75%)
Dec 09, 2021 2.350 2.380 2.220 2.280 280,442 -0.10(-4.20%)
Dec 08, 2021 2.350 2.410 2.270 2.380 257,306 +0.04(+1.71%)
Dec 07, 2021 2.260 2.410 2.180 2.340 390,381 +0.13(+5.88%)
Dec 06, 2021 2.310 2.340 2.150 2.210 430,708 -0.09(-3.91%)
Dec 03, 2021 2.400 2.400 2.230 2.300 324,382 -0.13(-5.35%)
Dec 02, 2021 2.330 2.450 2.300 2.430 318,679 +0.13(+5.65%)
Dec 01, 2021 2.630 2.700 2.290 2.300 1,683,524 -0.17(-6.88%)
Nov 30, 2021 2.530 2.600 2.430 2.470 2,398,232 -0.04(-1.59%)
Nov 29, 2021 2.610 2.660 2.500 2.510 679,555 -0.07(-2.71%)
Nov 26, 2021 2.570 2.620 2.500 2.580 422,707 -0.07(-2.64%)
Nov 24, 2021 2.510 2.660 2.500 2.650 383,156 +0.11(+4.33%)
Nov 23, 2021 2.610 2.610 2.500 2.540 382,340 -0.05(-1.93%)
Nov 22, 2021 2.500 2.640 2.490 2.590 884,065 +0.10(+4.02%)
Nov 19, 2021 2.520 2.550 2.460 2.490 271,596 -0.02(-0.80%)
Nov 18, 2021 2.540 2.530 2.490 2.510 509,437 -0.03(-1.18%)
Nov 17, 2021 2.610 2.630 2.530 2.540 245,830 -0.07(-2.68%)
Nov 16, 2021 2.730 2.735 2.520 2.610 629,001 -0.11(-4.04%)
Nov 15, 2021 2.830 2.830 2.690 2.720 549,045 -0.09(-3.20%)
Nov 12, 2021 2.840 2.869 2.800 2.810 519,759 -0.04(-1.40%)
Nov 11, 2021 2.890 2.980 2.840 2.850 455,309 -0.02(-0.70%)
Nov 10, 2021 2.990 2.870 781,283 -0.13(-4.33%)
Nov 09, 2021 2.970 3.070 2.860 3.000 651,126 +0.02(+0.67%)
Nov 08, 2021 2.900 3.010 2.880 2.980 693,338 +0.09(+3.11%)
Nov 05, 2021 2.950 2.960 2.860 2.890 323,123 -0.02(-0.69%)
Nov 04, 2021 3.050 3.050 2.900 2.910 488,785 -0.12(-3.96%)
Nov 03, 2021 3.000 3.060 2.970 3.030 434,926 -0.01(-0.33%)
Nov 02, 2021 3.050 3.070 2.935 3.040 591,466 +0.02(+0.66%)
Nov 01, 2021 3.020 3.120 3.030 3.020 612,035 -0.01(-0.33%)
Oct 29, 2021 3.050 3.070 2.990 3.030 256,296 -0.02(-0.66%)
Oct 28, 2021 3.000 3.120 2.970 3.050 422,362 +0.08(+2.69%)
Oct 27, 2021 2.990 3.070 2.940 2.970 257,874 -0.03(-1.00%)
Oct 26, 2021 3.080 3.000 429,179 -0.11(-3.54%)
Oct 25, 2021 3.040 3.150 3.000 3.110 557,787 +0.10(+3.32%)
Oct 22, 2021 3.070 3.142 2.960 3.010 454,361 -0.10(-3.22%)
Oct 21, 2021 3.200 3.220 3.070 3.110 419,053 -0.09(-2.81%)
Oct 20, 2021 3.300 3.340 3.180 3.200 394,776 -0.10(-3.03%)
Oct 19, 2021 3.300 3.378 3.240 3.300 515,573 +0.07(+2.17%)
Oct 18, 2021 3.270 3.370 3.210 3.230 393,888 -0.06(-1.82%)
Oct 15, 2021 3.430 3.460 3.255 3.290 1,439,983 -0.07(-2.08%)
Oct 14, 2021 3.290 3.430 3.070 3.360 1,506,967 +0.12(+3.70%)
Oct 13, 2021 3.140 3.360 3.030 3.240 1,258,412 +0.13(+4.18%)
Oct 12, 2021 3.050 3.180 2.980 3.110 882,271 +0.08(+2.64%)
Oct 11, 2021 2.990 3.069 2.950 3.030 800,520 +0.08(+2.71%)
Oct 08, 2021 2.980 3.005 2.840 2.950 556,394 +0.01(+0.34%)
Oct 07, 2021 2.830 3.010 2.800 2.940 1,089,304 +0.11(+3.89%)
Oct 06, 2021 2.770 2.850 2.750 2.830 171,432 +0.01(+0.35%)
Oct 05, 2021 2.870 2.988 2.770 2.820 416,550 -0.01(-0.35%)
Oct 04, 2021 2.900 3.030 2.785 2.830 737,674 -0.10(-3.41%)
Oct 01, 2021 2.930 3.000 2.870 2.930 282,485 +0.01(+0.34%)
Sep 30, 2021 2.940 2.970 2.850 2.920 313,623 +0.01(+0.34%)
Sep 29, 2021 3.020 3.029 2.860 2.910 641,921 -0.07(-2.35%)
Sep 28, 2021 3.090 3.140 2.920 2.980 1,810,208 -0.38(-11.31%)
Sep 27, 2021 3.190 3.440 3.140 3.360 3,661,547 +0.22(+7.01%)
Sep 24, 2021 3.040 3.280 3.010 3.140 484,966 +0.03(+0.96%)
Sep 23, 2021 3.120 3.190 3.010 3.110 213,306 +0.04(+1.30%)
Sep 22, 2021 3.060 3.140 3.010 3.070 215,419 +0.02(+0.66%)
Sep 21, 2021 2.860 3.080 2.830 3.050 597,151 +0.21(+7.39%)
Sep 20, 2021 2.850 2.950 2.784 2.840 352,279 -0.18(-5.96%)
Sep 17, 2021 3.070 3.110 2.980 3.020 191,241 -0.05(-1.63%)
Sep 16, 2021 3.180 3.200 3.030 3.070 240,987 -0.04(-1.29%)
Sep 15, 2021 3.060 3.180 2.880 3.110 305,593 +0.03(+0.97%)
Sep 14, 2021 3.230 3.230 3.060 3.080 318,277 -0.11(-3.45%)
Sep 13, 2021 3.190 3.360 3.120 3.190 809,015 +0.03(+0.95%)
Sep 10, 2021 3.160 3.240 3.150 3.160 319,368 +0.00(+0.00%)
Sep 09, 2021 3.080 3.290 3.080 3.160 810,845 +0.04(+1.28%)
Sep 08, 2021 3.210 3.220 3.058 3.120 286,268 -0.09(-2.80%)
Sep 07, 2021 3.190 3.260 3.145 3.210 194,009 +0.03(+0.94%)
Sep 03, 2021 3.180 3.210 3.120 3.180 103,889 +0.00(+0.00%)
Sep 02, 2021 3.140 3.280 3.100 3.180 415,592 +0.07(+2.25%)
Sep 01, 2021 3.160 3.180 3.070 3.110 190,054 -0.05(-1.58%)
Aug 31, 2021 3.080 3.160 3.040 3.160 215,090 +0.08(+2.60%)
Aug 30, 2021 3.160 3.160 2.950 3.080 241,468 -0.02(-0.65%)
Aug 27, 2021 2.910 3.180 2.905 3.100 574,572 +0.16(+5.44%)
Aug 26, 2021 3.030 3.070 2.883 2.940 368,211 -0.06(-2.00%)
Aug 25, 2021 2.980 3.100 2.920 3.000 536,428 +0.02(+0.67%)
Aug 24, 2021 2.930 3.030 2.890 2.980 286,299 +0.08(+2.76%)
Aug 23, 2021 2.630 2.920 2.610 2.900 697,718 +0.31(+11.97%)
Aug 20, 2021 2.640 2.720 2.570 2.590 286,785 -0.05(-1.89%)
Aug 19, 2021 2.710 2.740 2.550 2.640 431,245 -0.09(-3.30%)
Aug 18, 2021 2.700 2.780 2.612 2.730 369,215 +0.05(+1.87%)
Aug 17, 2021 2.700 2.800 2.600 2.680 550,016 -0.07(-2.55%)
Aug 16, 2021 2.800 2.820 2.640 2.750 363,357 -0.08(-2.83%)
Aug 13, 2021 2.840 2.920 2.800 2.830 317,470 -0.01(-0.35%)
Aug 12, 2021 2.920 2.920 2.810 2.840 283,971 -0.06(-2.07%)
Aug 11, 2021 2.930 2.950 2.840 2.900 238,777 +0.00(+0.00%)
Aug 10, 2021 2.920 2.980 2.870 2.900 233,945 +0.02(+0.69%)
Aug 09, 2021 2.900 2.980 2.870 2.880 291,979 -0.02(-0.69%)
Aug 06, 2021 2.870 3.030 2.840 2.900 500,525 -0.07(-2.36%)
Aug 05, 2021 2.710 3.048 2.690 2.970 1,569,575 +0.24(+8.79%)
Aug 04, 2021 2.810 2.840 2.700 2.730 364,807 -0.10(-3.53%)
Aug 03, 2021 2.990 2.990 2.809 2.830 318,898 -0.13(-4.39%)
Aug 02, 2021 2.910 3.040 2.880 2.960 396,743 +0.12(+4.23%)
Jul 30, 2021 2.900 3.030 2.830 2.840 464,188 -0.11(-3.73%)
Jul 29, 2021 2.860 3.050 2.795 2.950 883,929 +0.16(+5.73%)
Jul 28, 2021 2.790 2.850 2.750 2.790 481,946 +0.00(+0.00%)
Jul 27, 2021 2.770 2.810 2.640 2.790 332,913 +0.04(+1.45%)
Jul 26, 2021 2.750 2.850 2.735 2.750 307,575 +0.00(+0.00%)
Jul 23, 2021 2.880 2.900 2.696 2.750 428,950 -0.07(-2.48%)
Jul 22, 2021 3.090 3.100 2.790 2.820 788,501 -0.25(-8.14%)
Jul 21, 2021 3.000 3.110 2.990 3.070 343,121 +0.09(+3.02%)
Jul 20, 2021 2.880 3.020 2.870 2.980 414,680 +0.09(+3.11%)
Jul 19, 2021 2.770 2.960 2.710 2.890 867,399 -0.02(-0.69%)
Jul 16, 2021 3.220 3.220 2.900 2.910 1,179,026 -0.25(-7.91%)
Jul 15, 2021 3.190 3.300 3.090 3.160 724,228 -0.09(-2.77%)
Jul 14, 2021 3.430 3.447 3.220 3.250 725,166 -0.13(-3.85%)
Jul 13, 2021 3.450 3.480 3.330 3.380 619,098 -0.07(-2.03%)
Jul 12, 2021 3.550 3.600 3.420 3.450 468,331 -0.12(-3.36%)
Jul 09, 2021 3.420 3.615 3.390 3.570 790,119 +0.18(+5.31%)
Jul 08, 2021 3.400 3.455 3.310 3.390 1,007,502 -0.10(-2.87%)
Jul 07, 2021 3.700 3.720 3.430 3.490 1,330,959 -0.19(-5.16%)
Jul 06, 2021 3.730 3.780 3.620 3.680 888,058 -0.11(-2.90%)
Jul 02, 2021 3.860 3.860 3.670 3.790 1,001,260 -0.07(-1.81%)
Jul 01, 2021 3.900 3.910 3.760 3.860 1,024,292 -0.02(-0.52%)
Jun 30, 2021 3.820 3.910 3.610 3.880 1,581,183 +0.04(+1.04%)
Jun 29, 2021 4.020 4.050 3.800 3.840 2,732,004 -0.14(-3.52%)
Jun 28, 2021 4.060 4.140 3.920 3.980 2,962,869 -0.09(-2.21%)
Jun 25, 2021 4.090 4.160 3.910 4.070 13,939,337 -1.47(-26.53%)
Jun 24, 2021 5.250 5.680 5.160 5.540 852,223 +0.29(+5.52%)
Jun 23, 2021 5.290 5.419 5.080 5.250 597,390 +0.05(+0.96%)
Jun 22, 2021 5.000 5.500 4.730 5.200 1,552,846 +0.01(+0.19%)
Jun 21, 2021 5.510 5.850 5.030 5.190 4,206,392 +0.13(+2.57%)
Jun 18, 2021 5.040 5.287 4.940 5.060 3,553,552 +0.04(+0.80%)
Jun 17, 2021 5.140 5.320 4.910 5.020 1,162,499 -0.12(-2.33%)
Jun 16, 2021 4.840 5.170 4.800 5.140 337,513 +0.30(+6.20%)
Jun 15, 2021 5.130 5.200 4.670 4.840 431,349 -0.27(-5.28%)
Jun 14, 2021 5.270 5.270 5.040 5.110 282,367 -0.09(-1.73%)
Jun 11, 2021 5.010 5.300 5.010 5.200 370,187 +0.23(+4.63%)
Jun 10, 2021 5.240 5.300 4.870 4.970 382,864 -0.16(-3.12%)
Jun 09, 2021 5.030 5.180 4.900 5.130 632,439 +0.25(+5.12%)
Jun 08, 2021 4.810 4.899 4.610 4.880 500,491 +0.06(+1.24%)
Jun 07, 2021 4.580 4.870 4.500 4.820 759,131 +0.34(+7.59%)
Jun 04, 2021 4.540 4.650 4.430 4.480 155,802 -0.07(-1.54%)
Jun 03, 2021 4.540 4.740 4.500 4.550 540,050 +0.02(+0.44%)
Jun 02, 2021 4.400 4.750 4.320 4.530 777,018 +0.14(+3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.