Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Supurva Healthcare Group Inc
(OP:
SPRV
)
0.0001
-0.0001 (-50.00%)
Streaming Delayed Price
Updated: 9:30 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2022
0.0005
0
+0.00(+0.00%)
Sep 28, 2022
0.0004
0.0005
0.0004
0.0005
10,150,000
+0.00(+0.00%)
Sep 26, 2022
0.0005
0
+0.00(+0.00%)
Sep 23, 2022
0.0004
0.0005
0.0004
0.0005
3,168,135
+0.00(+0.00%)
Sep 22, 2022
0.0005
0.0005
0.0004
0.0005
3,630,050
+0.00(+0.00%)
Sep 21, 2022
0.0005
0.0005
0.0005
0.0005
500,000
+0.00(+0.00%)
Sep 20, 2022
0.0005
0.0005
0.0004
0.0005
13,728,550
+0.00(+0.00%)
Sep 19, 2022
0.0005
0.0006
0.0004
0.0005
55,858,504
+0.00(+0.00%)
Sep 16, 2022
0.0006
0.0006
0.0005
0.0005
57,757,992
-0.00(-16.67%)
Sep 15, 2022
0.0006
0.0007
0.0005
0.0006
28,886,034
+0.00(+0.00%)
Sep 14, 2022
0.0007
0.0007
0.0006
0.0006
8,870,503
+0.00(+0.00%)
Sep 13, 2022
0.0006
0.0007
0.0006
0.0006
36,100,072
-0.00(-14.29%)
Sep 12, 2022
0.0007
0.0007
0.0006
0.0007
61,552,044
+0.00(+0.00%)
Sep 09, 2022
0.0005
0.0007
0.0005
0.0007
124,064,600
+0.00(+40.00%)
Sep 08, 2022
0.0005
0.0005
0.0005
0.0005
3,026,500
+0.00(+0.00%)
Sep 07, 2022
0.0006
0.0006
0.0005
0.0005
1,402,000
-0.00(-16.67%)
Sep 06, 2022
0.0005
0.0006
0.0005
0.0006
2,110,070
+0.00(+20.00%)
Sep 02, 2022
0.0005
0.0005
0.0005
0.0005
5,626,285
+0.00(+0.00%)
Sep 01, 2022
0.0005
0.0005
0.0005
0.0005
6,361,109
+0.00(+0.00%)
Aug 31, 2022
0.0005
0.0006
0.0005
0.0005
10,050,000
+0.00(+0.00%)
Aug 30, 2022
0.0006
0.0006
0.0005
0.0005
5,461,730
-0.00(-16.67%)
Aug 29, 2022
0.0005
0.0006
0.0005
0.0006
1,439,000
+0.00(+0.00%)
Aug 26, 2022
0.0006
0.0006
0.0005
0.0006
1,593,513
+0.00(+20.00%)
Aug 25, 2022
0.0005
0.0006
0.0005
0.0005
1,306,376
-0.00(-16.67%)
Aug 24, 2022
0.0006
0.0006
0.0005
0.0006
972,152
+0.00(+0.00%)
Aug 23, 2022
0.0005
0.0006
0.0005
0.0006
24,162,536
+0.00(+0.00%)
Aug 22, 2022
0.0006
0.0006
0.0005
0.0006
5,310,001
+0.00(+0.00%)
Aug 19, 2022
0.0005
0.0006
0.0005
0.0006
3,326,080
+0.00(+20.00%)
Aug 18, 2022
0.0006
0.0006
0.0005
0.0005
72,939,248
-0.00(-28.57%)
Aug 17, 2022
0.0006
0.0007
0.0006
0.0007
39,063,336
+0.00(+16.67%)
Aug 16, 2022
0.0008
0.0008
0.0006
0.0006
96,392,304
-0.00(-14.29%)
Aug 15, 2022
0.0008
0.0008
0.0007
0.0007
8,959,026
-0.00(-12.50%)
Aug 12, 2022
0.0008
0.0008
0.0007
0.0008
8,557,879
+0.00(+14.29%)
Aug 11, 2022
0.0007
0.0008
0.0007
0.0007
8,815,500
+0.00(+0.00%)
Aug 10, 2022
0.0008
0.0008
0.0007
0.0007
7,448,589
+0.00(+0.00%)
Aug 09, 2022
0.0007
0.0008
0.0007
0.0007
3,685,471
-0.00(-12.50%)
Aug 08, 2022
0.0008
0.0008
0.0007
0.0008
6,425,000
+0.00(+0.00%)
Aug 05, 2022
0.0008
0.0008
0.0007
0.0008
8,060,946
+0.00(+0.00%)
Aug 04, 2022
0.0008
0.0008
0.0008
0.0008
6,101,931
+0.00(+0.00%)
Aug 03, 2022
0.0008
0.0008
0.0007
0.0008
13,149,875
+0.00(+0.00%)
Aug 02, 2022
0.0009
0.0010
0.0008
0.0008
23,633,340
+0.00(+0.00%)
Aug 01, 2022
0.0008
0.0009
0.0008
0.0008
12,531,250
+0.00(+0.00%)
Jul 29, 2022
0.0008
0.0010
0.0008
0.0008
15,574,025
-0.00(-11.11%)
Jul 28, 2022
0.0008
0.0011
0.0007
0.0009
63,112,248
+0.00(+12.50%)
Jul 27, 2022
0.0008
0.0008
0.0007
0.0008
5,667,862
+0.00(+0.00%)
Jul 26, 2022
0.0008
0.0010
0.0008
0.0008
30,390,394
+0.00(+0.00%)
Jul 25, 2022
0.0008
0.0008
0.0008
0.0008
16,042,494
+0.00(+0.00%)
Jul 22, 2022
0.0008
0.0008
0.0007
0.0008
12,038,500
-0.00(-11.11%)
Jul 21, 2022
0.0008
0.0009
0.0007
0.0009
10,536,177
+0.00(+12.50%)
Jul 20, 2022
0.0009
0.0010
0.0007
0.0008
20,536,834
-0.00(-11.11%)
Jul 19, 2022
0.0008
0.0009
0.0008
0.0009
13,665,178
+0.00(+12.50%)
Jul 18, 2022
0.0009
0.0010
0.0008
0.0008
374,928
-0.00(-11.11%)
Jul 15, 2022
0.0010
0.0010
0.0008
0.0009
4,552,250
-0.00(-10.00%)
Jul 14, 2022
0.0008
0.0010
0.0008
0.0010
1,704,000
+0.00(+11.11%)
Jul 13, 2022
0.0009
0.0010
0.0009
0.0009
1,248,600
+0.00(+0.00%)
Jul 12, 2022
0.0007
0.0010
0.0007
0.0009
21,506,168
+0.00(+28.57%)
Jul 11, 2022
0.0007
0.0008
0.0007
0.0007
5,247,400
+0.00(+0.00%)
Jul 08, 2022
0.0008
0.0008
0.0007
0.0007
5,408,750
+0.00(+0.00%)
Jul 07, 2022
0.0007
0.0008
0.0007
0.0007
3,339,753
-0.00(-12.50%)
Jul 06, 2022
0.0007
0.0008
0.0007
0.0008
11,146,882
+0.00(+0.00%)
Jul 05, 2022
0.0008
0.0009
0.0008
0.0008
5,326,282
-0.00(-11.11%)
Jul 01, 2022
0.0011
0.0011
0.0007
0.0009
50,673,344
-0.00(-18.18%)
Jun 30, 2022
0.0010
0.0011
0.0010
0.0011
582,230
+0.00(+0.00%)
Jun 29, 2022
0.0010
0.0011
0.0009
0.0011
5,277,130
+0.00(+0.00%)
Jun 28, 2022
0.0009
0.0012
0.0009
0.0011
18,668,150
+0.00(+10.00%)
Jun 27, 2022
0.0010
0.0010
0.0009
0.0010
13,250,149
+0.00(+0.00%)
Jun 24, 2022
0.0009
0.0010
0.0008
0.0010
3,993,686
+0.00(+11.11%)
Jun 23, 2022
0.0009
0.0010
0.0008
0.0009
6,122,333
+0.00(+0.00%)
Jun 22, 2022
0.0010
0.0011
0.0008
0.0009
23,162,748
+0.00(+0.00%)
Jun 21, 2022
0.0009
0.0012
0.0008
0.0009
23,834,480
+0.00(+12.50%)
Jun 17, 2022
0.0010
0.0010
0.0008
0.0008
35,672,928
-0.00(-11.11%)
Jun 16, 2022
0.0008
0.0010
0.0008
0.0009
36,497,292
+0.00(+0.00%)
Jun 15, 2022
0.0008
0.0009
0.0007
0.0009
27,600,100
+0.00(+0.00%)
Jun 14, 2022
0.0009
0.0009
0.0008
0.0009
12,598,989
+0.00(+0.00%)
Jun 13, 2022
0.0009
0.0010
0.0009
0.0009
3,993,277
+0.00(+0.00%)
Jun 10, 2022
0.0010
0.0011
0.0009
0.0009
4,740,344
-0.00(-10.00%)
Jun 09, 2022
0.0010
0.0011
0.0009
0.0010
3,165,144
+0.00(+0.00%)
Jun 08, 2022
0.0010
0.0011
0.0010
0.0010
4,672,356
-0.00(-9.09%)
Jun 07, 2022
0.0011
0.0011
0.0010
0.0011
3,326,845
+0.00(+0.00%)
Jun 06, 2022
0.0012
0.0012
0.0010
0.0011
2,203,439
+0.00(+0.00%)
Jun 03, 2022
0.0012
0.0012
0.0011
0.0011
2,908,600
-0.00(-8.33%)
Jun 02, 2022
0.0011
0.0012
0.0010
0.0012
4,026,774
+0.00(+9.09%)
Jun 01, 2022
0.0011
0.0011
0.0011
0.0011
2,350,160
+0.00(+0.00%)
May 31, 2022
0.0011
0.0011
0.0009
0.0011
2,583,035
+0.00(+0.00%)
May 27, 2022
0.0009
0.0011
0.0009
0.0011
2,515,662
+0.00(+10.00%)
May 26, 2022
0.0010
0.0010
0.0010
0.0010
1,949,995
+0.00(+0.00%)
May 25, 2022
0.0010
0.0010
0.0009
0.0010
1,793,170
+0.00(+0.00%)
May 24, 2022
0.0010
0.0010
0.0009
0.0010
2,404,954
+0.00(+0.00%)
May 23, 2022
0.0010
0.0010
0.0009
0.0010
13,720,252
+0.00(+0.00%)
May 20, 2022
0.0010
0.0011
0.0009
0.0010
1,496,548
+0.00(+0.00%)
May 19, 2022
0.0011
0.0011
0.0009
0.0010
2,744,235
-0.00(-9.09%)
May 18, 2022
0.0010
0.0011
0.0009
0.0011
4,705,010
+0.00(+10.00%)
May 17, 2022
0.0009
0.0010
0.0009
0.0010
3,956,819
+0.00(+0.00%)
May 16, 2022
0.0011
0.0011
0.0010
0.0010
5,358,370
-0.00(-9.09%)
May 13, 2022
0.0011
0.0011
0.0009
0.0011
1,838,860
+0.00(+0.00%)
May 12, 2022
0.0011
0.0012
0.0010
0.0011
29,256,908
-0.00(-8.33%)
May 11, 2022
0.0011
0.0013
0.0011
0.0012
5,168,407
+0.00(+0.00%)
May 10, 2022
0.0013
0.0013
0.0011
0.0012
26,680,922
-0.00(-14.29%)
May 09, 2022
0.0014
0.0015
0.0012
0.0014
11,236,560
-0.00(-6.67%)
May 06, 2022
0.0017
0.0017
0.0012
0.0015
28,721,816
-0.00(-11.76%)
May 05, 2022
0.0017
0.0018
0.0015
0.0017
3,185,417
+0.00(+0.00%)
May 04, 2022
0.0017
0.0020
0.0016
0.0017
27,297,980
+0.00(+0.00%)
May 03, 2022
0.0014
0.0018
0.0013
0.0017
18,520,508
+0.00(+21.43%)
May 02, 2022
0.0012
0.0014
0.0012
0.0014
31,515,994
+0.00(+7.69%)
Apr 29, 2022
0.0015
0.0015
0.0013
0.0013
18,827,932
-0.00(-7.14%)
Apr 28, 2022
0.0016
0.0016
0.0014
0.0014
6,708,268
-0.00(-6.67%)
Apr 27, 2022
0.0011
0.0017
0.0011
0.0015
18,681,224
-0.00(-16.67%)
Apr 26, 2022
0.0020
0.0021
0.0016
0.0018
21,767,234
-0.00(-21.74%)
Apr 25, 2022
0.0019
0.0024
0.0018
0.0023
47,530,408
+0.00(+27.78%)
Apr 22, 2022
0.0019
0.0020
0.0017
0.0018
7,557,345
-0.00(-10.00%)
Apr 21, 2022
0.0019
0.0020
0.0016
0.0020
16,024,843
+0.00(+5.26%)
Apr 20, 2022
0.0019
0.0021
0.0014
0.0019
30,660,476
+0.00(+5.56%)
Apr 19, 2022
0.0014
0.0020
0.0014
0.0018
32,823,088
+0.00(+28.57%)
Apr 18, 2022
0.0013
0.0014
0.0012
0.0014
16,020,044
+0.00(+7.69%)
Apr 14, 2022
0.0013
0.0013
0.0011
0.0013
13,244,058
+0.00(+0.00%)
Apr 13, 2022
0.0012
0.0013
0.0011
0.0013
27,599,466
+0.00(+8.33%)
Apr 12, 2022
0.0012
0.0014
0.0012
0.0012
43,672,280
+0.00(+9.09%)
Apr 11, 2022
0.0013
0.0013
0.0010
0.0011
82,645,200
-0.00(-21.43%)
Apr 08, 2022
0.0016
0.0016
0.0014
0.0014
11,845,023
-0.00(-12.50%)
Apr 07, 2022
0.0014
0.0016
0.0012
0.0016
35,674,604
+0.00(+6.67%)
Apr 06, 2022
0.0017
0.0018
0.0015
0.0015
24,007,430
-0.00(-11.76%)
Apr 05, 2022
0.0021
0.0021
0.0017
0.0017
18,356,448
-0.00(-15.00%)
Apr 04, 2022
0.0020
0.0020
0.0018
0.0020
16,054,839
+0.00(+5.26%)
Apr 01, 2022
0.0022
0.0022
0.0018
0.0019
9,852,499
-0.00(-5.00%)
Mar 31, 2022
0.0025
0.0027
0.0019
0.0020
41,695,936
-0.00(-20.00%)
Mar 30, 2022
0.0022
0.0030
0.0021
0.0025
41,881,352
+0.00(+19.05%)
Mar 29, 2022
0.0022
0.0022
0.0018
0.0021
32,796,484
+0.00(+0.00%)
Mar 28, 2022
0.0015
0.0025
0.0014
0.0021
37,812,436
+0.00(+40.00%)
Mar 25, 2022
0.0014
0.0016
0.0013
0.0015
22,818,230
+0.00(+7.14%)
Mar 24, 2022
0.0019
0.0019
0.0013
0.0014
68,195,280
-0.00(-26.32%)
Mar 23, 2022
0.0023
0.0027
0.0018
0.0019
24,587,732
-0.00(-13.64%)
Mar 22, 2022
0.0020
0.0031
0.0015
0.0022
169,361,312
+0.00(+29.41%)
Mar 21, 2022
0.0013
0.0021
0.0011
0.0017
89,097,344
+0.00(+41.67%)
Mar 18, 2022
0.0008
0.0014
0.0007
0.0012
83,071,480
+0.00(+50.00%)
Mar 17, 2022
0.0007
0.0008
0.0006
0.0008
17,473,692
+0.00(+14.29%)
Mar 16, 2022
0.0007
0.0008
0.0007
0.0007
5,217,418
-0.00(-12.50%)
Mar 15, 2022
0.0007
0.0008
0.0007
0.0008
10,412,895
+0.00(+0.00%)
Mar 14, 2022
0.0009
0.0009
0.0008
0.0008
346,071
-0.00(-11.11%)
Mar 11, 2022
0.0008
0.0009
0.0007
0.0009
20,031,300
+0.00(+12.50%)
Mar 10, 2022
0.0009
0.0009
0.0008
0.0008
6,353,232
+0.00(+0.00%)
Mar 09, 2022
0.0008
0.0009
0.0008
0.0008
650,118
+0.00(+0.00%)
Mar 08, 2022
0.0007
0.0009
0.0007
0.0008
1,600,994
+0.00(+0.00%)
Mar 07, 2022
0.0010
0.0010
0.0008
0.0008
6,535,204
-0.00(-20.00%)
Mar 04, 2022
0.0009
0.0010
0.0008
0.0010
15,995,273
+0.00(+25.00%)
Mar 03, 2022
0.0007
0.0009
0.0007
0.0008
3,277,513
-0.00(-11.11%)
Mar 02, 2022
0.0008
0.0009
0.0007
0.0009
5,848,841
+0.00(+12.50%)
Mar 01, 2022
0.0008
0.0008
0.0008
0.0008
1,231,502
+0.00(+0.00%)
Feb 28, 2022
0.0007
0.0008
0.0007
0.0008
1,035,611
+0.00(+0.00%)
Feb 25, 2022
0.0008
0.0008
0.0008
0.0008
2,065,054
+0.00(+14.29%)
Feb 24, 2022
0.0007
0.0008
0.0007
0.0007
14,459,555
-0.00(-12.50%)
Feb 23, 2022
0.0009
0.0010
0.0007
0.0008
12,875,627
-0.00(-20.00%)
Feb 22, 2022
0.0010
0.0010
0.0008
0.0010
7,897,949
+0.00(+0.00%)
Feb 18, 2022
0.0010
0
+0.00(+11.11%)
Feb 17, 2022
0.0010
0.0011
0.0009
0.0009
20,488,130
-0.00(-10.00%)
Feb 16, 2022
0.0010
0.0011
0.0010
0.0010
18,745,836
-0.00(-9.09%)
Feb 15, 2022
0.0010
0.0011
0.0009
0.0011
22,787,124
+0.00(+0.00%)
Feb 14, 2022
0.0011
0.0012
0.0010
0.0011
4,285,698
-0.00(-8.33%)
Feb 11, 2022
0.0011
0.0012
0.0011
0.0012
35,681,284
+0.00(+0.00%)
Feb 10, 2022
0.0012
0.0013
0.0011
0.0012
26,781,108
-0.00(-7.69%)
Feb 09, 2022
0.0012
0.0014
0.0012
0.0013
52,980,856
+0.00(+0.00%)
Feb 08, 2022
0.0012
0.0013
0.0012
0.0013
9,781,243
+0.00(+18.18%)
Feb 07, 2022
0.0012
0.0012
0.0011
0.0011
7,560,305
+0.00(+10.00%)
Feb 04, 2022
0.0011
0.0011
0.0010
0.0010
13,688,649
-0.00(-9.09%)
Feb 03, 2022
0.0012
0.0010
0.0011
16,664,894
-0.00(-8.33%)
Feb 02, 2022
0.0013
0.0013
0.0012
0.0012
2,253,801
+0.00(+0.00%)
Feb 01, 2022
0.0012
0.0012
0.0011
0.0012
4,735,050
+0.00(+0.00%)
Jan 31, 2022
0.0013
0.0014
0.0012
0.0012
57,322,468
-0.00(-7.69%)
Jan 28, 2022
0.0015
0.0015
0.0013
0.0013
19,092,884
-0.00(-13.33%)
Jan 27, 2022
0.0015
0.0015
0.0015
0.0015
76,509
+0.00(+0.00%)
Jan 26, 2022
0.0016
0.0017
0.0015
0.0015
21,862,196
-0.00(-11.76%)
Jan 25, 2022
0.0016
0.0018
0.0015
0.0017
15,566,408
+0.00(+13.33%)
Jan 24, 2022
0.0015
0.0017
0.0014
0.0015
5,667,586
+0.00(+0.00%)
Jan 21, 2022
0.0019
0.0019
0.0015
0.0015
30,981,898
-0.00(-16.67%)
Jan 20, 2022
0.0028
0.0028
0.0017
0.0018
12,425,924
-0.00(-28.00%)
Jan 19, 2022
0.0027
0.0027
0.0020
0.0025
6,177,116
-0.00(-10.71%)
Jan 18, 2022
0.0020
0.0028
0.0020
0.0028
460,042
+0.00(+40.00%)
Jan 14, 2022
0.0020
0
-0.00(-20.00%)
Jan 13, 2022
0.0024
0.0030
0.0023
0.0025
3,579,298
-0.00(-13.79%)
Jan 12, 2022
0.0025
0.0030
0.0024
0.0029
915,271
-0.00(-12.12%)
Jan 11, 2022
0.0026
0.0034
0.0025
0.0033
590,006
+0.00(+10.00%)
Jan 10, 2022
0.0027
0.0032
0.0024
0.0030
2,977,710
+0.00(+0.00%)
Jan 07, 2022
0.0030
0.0030
0.0030
0.0030
235,000
+0.00(+25.00%)
Jan 06, 2022
0.0025
0.0031
0.0024
0.0024
1,136,250
-0.00(-4.00%)
Jan 05, 2022
0.0026
0.0030
0.0025
0.0025
1,518,045
-0.00(-13.79%)
Jan 04, 2022
0.0030
0.0033
0.0023
0.0029
2,201,069
+0.00(+20.83%)
Jan 03, 2022
0.0025
0.0033
0.0024
0.0024
1,951,912
+0.00(+4.35%)
Dec 31, 2021
0.0016
0.0026
0.0016
0.0023
2,437,689
-0.00(-8.00%)
Dec 30, 2021
0.0022
0.0025
0.0010
0.0025
6,475,572
-0.00(-16.67%)
Dec 29, 2021
0.0021
0.0035
0.0021
0.0030
2,259,487
+0.00(+15.38%)
Dec 28, 2021
0.0024
0.0029
0.0020
0.0026
2,754,893
-0.00(-13.33%)
Dec 27, 2021
0.0031
0.0033
0.0030
0.0030
474,316
-0.00(-9.09%)
Dec 23, 2021
0.0024
0.0033
0.0024
0.0033
1,078,093
+0.00(+32.00%)
Dec 22, 2021
0.0040
0.0040
0.0024
0.0025
3,531,623
-0.00(-10.71%)
Dec 21, 2021
0.0027
0.0030
0.0027
0.0028
505,602
-0.00(-15.15%)
Dec 20, 2021
0.0030
0.0034
0.0030
0.0033
712,040
+0.00(+10.00%)
Dec 17, 2021
0.0050
0.0050
0.0030
0.0030
63,321
-0.00(-37.50%)
Dec 16, 2021
0.0032
0.0048
0.0032
0.0048
29,899
+0.00(+37.14%)
Dec 15, 2021
0.0040
0.0040
0.0035
0.0035
120,290
-0.00(-2.78%)
Dec 14, 2021
0.0036
0.0040
0.0035
0.0036
932,009
-0.00(-5.26%)
Dec 13, 2021
0.0041
0.0041
0.0038
0.0038
215,000
+0.00(+0.00%)
Dec 09, 2021
0.0038
0.0038
0.0038
0
-0.00(-39.68%)
Dec 08, 2021
0.0051
0.0063
0.0051
0.0063
44,200
+0.00(+21.15%)
Dec 07, 2021
0.0060
0.0060
0.0051
0.0052
6,290
-0.00(-20.00%)
Dec 06, 2021
0.0060
0.0081
0.0060
0.0065
356,933
+0.00(+10.17%)
Dec 03, 2021
0.0059
0.0059
0.0050
0.0059
113,769
+0.00(+40.48%)
Dec 02, 2021
0.0051
0.0059
0.0042
0.0042
11,001
-0.00(-2.33%)
Dec 01, 2021
0.0059
0.0060
0.0042
0.0043
73,085
-0.00(-21.82%)
Nov 30, 2021
0.0052
0.0067
0.0025
0.0055
4,169,760
-0.00(-16.67%)
Nov 29, 2021
0.0056
0.0066
0.0048
0.0066
95,441
-0.00(-1.49%)
Nov 26, 2021
0.0056
0.0067
0.0056
0.0067
5,500
+0.00(+3.08%)
Nov 24, 2021
0.0065
0.0065
0.0056
0.0065
217,900
+0.00(+1.56%)
Nov 23, 2021
0.0064
0.0064
0.0064
0.0064
100,295
-0.00(-1.54%)
Nov 22, 2021
0.0064
0.0065
0.0064
0.0065
294,619
+0.00(+1.56%)
Nov 19, 2021
0.0064
0.0064
0.0064
0.0064
99,258
-0.00(-1.54%)
Nov 18, 2021
0.0064
0.0065
0.0064
0.0065
153,848
+0.00(+0.00%)
Nov 17, 2021
0.0053
0.0065
0.0050
0.0065
310,927
+0.00(+0.00%)
Nov 16, 2021
0.0065
0.0065
0.0063
0.0065
131,744
+0.00(+1.56%)
Nov 15, 2021
0.0064
0.0065
0.0064
0.0064
43,919
-0.00(-1.54%)
Nov 12, 2021
0.0064
0.0065
0.0064
0.0065
59,104
+0.00(+0.00%)
Nov 11, 2021
0.0065
0.0071
0.0064
0.0065
147,408
-0.00(-12.16%)
Nov 10, 2021
0.0071
0.0074
0.0069
0.0074
44,000
+0.00(+4.23%)
Nov 09, 2021
0.0070
0.0071
0.0064
0.0071
278,643
+0.00(+1.43%)
Nov 08, 2021
0.0070
0.0070
0.0070
0.0070
21,209
+0.00(+0.00%)
Nov 05, 2021
0.0070
0.0070
0.0062
0.0070
132,600
+0.00(+0.00%)
Nov 04, 2021
0.0066
0.0070
0.0062
0.0070
66,052
+0.00(+0.00%)
Nov 03, 2021
0.0068
0.0070
0.0062
0.0070
96,402
+0.00(+9.37%)
Nov 02, 2021
0.0068
0.0070
0.0064
0.0064
245,542
-0.00(-1.54%)
Nov 01, 2021
0.0065
0.0070
0.0064
0.0065
111,001
+0.00(+0.00%)
Oct 29, 2021
0.0062
0.0065
0.0056
0.0065
190,570
+0.00(+3.17%)
Oct 28, 2021
0.0063
0.0063
0.0056
0.0063
69,808
+0.00(+5.00%)
Oct 27, 2021
0.0057
0.0060
0.0057
0.0060
38,993
+0.00(+7.14%)
Oct 26, 2021
0.0056
0.0056
1,530,885
-0.00(-11.11%)
Oct 25, 2021
0.0063
0.0065
0.0063
0.0063
49,008
+0.00(+0.00%)
Oct 22, 2021
0.0062
0.0067
0.0062
0.0063
158,199
+0.00(+0.00%)
Oct 21, 2021
0.0066
0.0066
0.0062
0.0063
16,190
+0.00(+1.61%)
Oct 20, 2021
0.0062
0.0070
0.0062
0.0062
100,810
-0.00(-8.82%)
Oct 19, 2021
0.0068
0.0068
0.0062
0.0068
199,000
+0.00(+0.00%)
Oct 18, 2021
0.0066
0.0068
0.0066
0.0068
20,996
+0.00(+0.00%)
Oct 15, 2021
0.0064
0.0068
0.0060
0.0068
200,300
+0.00(+7.94%)
Oct 14, 2021
0.0063
0.0070
0.0063
0.0063
112,790
+0.00(+0.00%)
Oct 13, 2021
0.0071
0.0071
0.0063
0.0063
12,700
-0.00(-3.08%)
Oct 12, 2021
0.0062
0.0071
0.0062
0.0065
60,384
-0.00(-8.45%)
Oct 11, 2021
0.0064
0.0071
0.0063
0.0071
16,235
+0.00(+10.94%)
Oct 08, 2021
0.0064
0.0064
0.0055
0.0064
42,301
+0.00(+0.00%)
Oct 07, 2021
0.0063
0.0064
0.0063
0.0064
90,703
+0.00(+12.28%)
Oct 06, 2021
0.0057
0.0064
0.0057
0.0057
66,786
-0.00(-3.39%)
Oct 05, 2021
0.0063
0.0064
0.0058
0.0059
419,451
-0.00(-1.67%)
Oct 04, 2021
0.0064
0.0064
0.0060
0.0060
72,014
+0.00(+9.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.