Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Platinum
(CY:
PLATINUM
)
1,078.40
+8.30 (+0.78%)
Streaming Realtime Price
Updated: 10:06 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
859.10
875.80
852.10
857.40
0
-5.80(-0.67%)
Sep 29, 2022
859.10
864.50
859.10
863.20
0
-6.90(-0.79%)
Sep 28, 2022
870.10
0
+23.30(+2.75%)
Sep 27, 2022
847.60
849.60
846.80
846.80
0
-1.80(-0.21%)
Sep 26, 2022
849.00
849.30
847.70
848.60
0
-3.60(-0.42%)
Sep 25, 2022
852.60
854.00
847.00
852.20
0
-0.70(-0.08%)
Sep 24, 2022
904.00
908.20
852.30
852.90
0
+0.00(+0.00%)
Sep 23, 2022
904.00
908.20
852.30
852.90
0
-51.50(-5.69%)
Sep 22, 2022
904.00
905.00
903.40
904.40
0
-5.50(-0.60%)
Sep 21, 2022
912.00
913.70
909.50
909.90
0
-12.70(-1.38%)
Sep 20, 2022
923.50
924.80
922.00
922.60
0
+0.50(+0.05%)
Sep 19, 2022
922.00
923.20
921.50
922.10
0
+14.30(+1.58%)
Sep 18, 2022
902.90
908.90
902.90
907.80
0
+2.60(+0.29%)
Sep 17, 2022
901.40
907.70
880.50
905.20
0
+0.00(+0.00%)
Sep 16, 2022
901.40
907.70
880.50
905.20
0
+6.40(+0.71%)
Sep 15, 2022
901.40
902.90
897.60
898.80
0
-7.00(-0.77%)
Sep 14, 2022
903.10
906.70
902.80
905.80
0
+32.30(+3.70%)
Sep 13, 2022
875.90
876.70
873.40
873.50
0
-29.50(-3.27%)
Sep 12, 2022
903.30
904.20
902.50
903.00
0
+28.60(+3.27%)
Sep 11, 2022
873.00
877.00
873.00
874.40
0
+1.40(+0.16%)
Sep 10, 2022
868.80
882.60
865.80
873.00
0
+0.00(+0.00%)
Sep 09, 2022
868.80
882.60
865.80
873.00
0
-0.20(-0.02%)
Sep 08, 2022
868.80
873.20
868.50
873.20
0
+18.50(+2.16%)
Sep 07, 2022
855.10
856.40
854.20
854.70
0
+18.70(+2.24%)
Sep 06, 2022
837.20
838.10
835.30
836.00
0
+3.70(+0.44%)
Sep 05, 2022
820.40
834.40
813.50
832.30
0
+17.70(+2.17%)
Sep 04, 2022
820.40
820.40
813.50
814.60
0
-3.60(-0.44%)
Sep 03, 2022
807.60
827.20
804.90
818.20
0
+0.00(+0.00%)
Sep 02, 2022
807.60
827.20
804.90
818.20
0
+9.90(+1.22%)
Sep 01, 2022
807.60
808.50
805.10
808.30
0
-16.10(-1.95%)
Aug 31, 2022
828.20
828.20
823.50
824.40
0
-7.70(-0.93%)
Aug 30, 2022
832.60
833.10
831.40
832.10
0
-20.20(-2.37%)
Aug 29, 2022
855.00
855.10
852.30
852.30
0
+5.60(+0.66%)
Aug 28, 2022
852.00
853.70
840.00
846.70
0
-5.30(-0.62%)
Aug 27, 2022
874.90
876.90
850.90
852.00
0
+0.00(+0.00%)
Aug 26, 2022
874.90
876.90
850.90
852.00
0
-21.20(-2.43%)
Aug 25, 2022
874.90
875.70
872.50
873.20
0
+5.70(+0.66%)
Aug 24, 2022
868.80
870.00
867.50
867.50
0
-5.80(-0.66%)
Aug 23, 2022
875.00
875.10
873.00
873.30
0
+6.90(+0.80%)
Aug 22, 2022
867.70
869.40
866.30
866.40
0
-21.70(-2.44%)
Aug 21, 2022
889.60
889.70
885.30
888.10
0
-1.20(-0.13%)
Aug 20, 2022
907.50
907.50
878.30
889.30
0
+0.00(+0.00%)
Aug 19, 2022
907.50
907.50
878.30
889.30
0
-15.90(-1.76%)
Aug 18, 2022
907.50
907.50
903.00
905.20
0
-14.40(-1.57%)
Aug 17, 2022
921.40
921.50
919.40
919.60
0
-12.90(-1.38%)
Aug 16, 2022
933.00
933.80
932.20
932.50
0
+2.80(+0.30%)
Aug 15, 2022
933.50
933.50
929.40
929.70
0
-32.20(-3.35%)
Aug 14, 2022
964.00
966.00
961.70
961.90
0
-1.50(-0.16%)
Aug 13, 2022
957.10
963.60
944.40
963.40
0
+0.00(+0.00%)
Aug 12, 2022
957.10
963.60
944.40
963.40
0
+7.60(+0.80%)
Aug 11, 2022
957.10
959.00
955.70
955.80
0
+11.90(+1.26%)
Aug 10, 2022
942.50
944.40
941.90
943.90
0
+12.40(+1.33%)
Aug 09, 2022
934.00
934.20
931.50
931.50
0
-11.20(-1.19%)
Aug 08, 2022
940.00
943.00
939.20
942.70
0
+13.80(+1.49%)
Aug 07, 2022
926.00
931.10
926.00
928.90
0
-3.00(-0.32%)
Aug 06, 2022
924.00
941.40
917.10
931.90
0
+0.00(+0.00%)
Aug 05, 2022
924.00
941.40
917.10
931.90
0
+4.00(+0.43%)
Aug 04, 2022
924.00
928.00
924.00
927.90
0
+38.10(+4.28%)
Aug 03, 2022
891.00
892.80
889.50
889.80
0
+4.50(+0.51%)
Aug 02, 2022
890.40
891.30
883.40
885.30
0
-19.30(-2.13%)
Aug 01, 2022
902.80
905.10
902.30
904.60
0
+17.50(+1.97%)
Jul 31, 2022
889.10
890.80
886.30
887.10
0
-3.40(-0.38%)
Jul 30, 2022
881.20
899.50
877.00
890.50
0
+0.00(+0.00%)
Jul 29, 2022
881.20
899.50
877.00
890.50
0
+10.70(+1.22%)
Jul 28, 2022
881.20
881.40
878.50
879.80
0
-3.30(-0.37%)
Jul 27, 2022
880.80
883.10
880.70
883.10
0
+18.20(+2.10%)
Jul 26, 2022
863.40
865.50
863.00
864.90
0
-4.20(-0.48%)
Jul 25, 2022
869.60
869.80
868.80
869.10
0
+9.70(+1.13%)
Jul 24, 2022
865.00
866.10
859.40
859.40
0
-4.70(-0.54%)
Jul 23, 2022
862.10
878.10
857.50
864.10
0
+0.00(+0.00%)
Jul 22, 2022
862.10
878.10
857.50
864.10
0
+3.80(+0.44%)
Jul 21, 2022
862.10
862.40
860.00
860.30
0
+19.20(+2.28%)
Jul 20, 2022
841.80
842.60
841.00
841.10
0
-22.90(-2.65%)
Jul 19, 2022
862.40
864.00
861.50
864.00
0
+12.00(+1.41%)
Jul 18, 2022
851.50
852.80
851.50
852.00
0
+17.00(+2.04%)
Jul 17, 2022
833.80
836.40
832.10
835.00
0
+2.40(+0.29%)
Jul 16, 2022
823.80
834.40
814.10
832.60
0
+0.00(+0.00%)
Jul 15, 2022
823.80
834.40
814.10
832.60
0
+8.60(+1.04%)
Jul 14, 2022
823.80
824.60
823.00
824.00
0
-7.80(-0.94%)
Jul 13, 2022
835.20
836.10
831.70
831.80
0
+6.40(+0.78%)
Jul 12, 2022
825.80
826.80
824.70
825.40
0
-32.00(-3.73%)
Jul 11, 2022
859.00
859.00
855.90
857.40
0
-27.30(-3.09%)
Jul 10, 2022
884.60
886.00
879.20
884.70
0
+1.00(+0.11%)
Jul 09, 2022
863.80
891.60
854.60
883.70
0
+0.00(+0.00%)
Jul 08, 2022
863.80
891.60
854.60
883.70
0
+20.90(+2.42%)
Jul 07, 2022
863.80
865.00
862.80
862.80
0
+20.70(+2.46%)
Jul 06, 2022
842.80
844.10
841.80
842.10
0
-12.10(-1.42%)
Jul 05, 2022
853.10
855.60
853.10
854.20
0
-23.20(-2.64%)
Jul 04, 2022
878.30
878.70
866.90
877.40
0
+1.30(+0.15%)
Jul 03, 2022
878.30
878.70
876.00
876.10
0
-1.30(-0.15%)
Jul 02, 2022
884.60
890.20
850.10
877.40
0
+0.00(+0.00%)
Jul 01, 2022
884.60
890.20
850.10
877.40
0
-5.00(-0.57%)
Jun 30, 2022
884.60
886.40
881.20
882.40
0
-29.70(-3.26%)
Jun 29, 2022
911.40
912.90
911.40
912.10
0
+5.80(+0.64%)
Jun 28, 2022
906.80
907.90
905.20
906.30
0
+3.00(+0.33%)
Jun 27, 2022
904.20
904.60
902.00
903.30
0
-1.80(-0.20%)
Jun 26, 2022
904.20
909.40
904.10
905.10
0
+0.90(+0.10%)
Jun 25, 2022
902.50
917.90
900.60
904.20
0
+0.00(+0.00%)
Jun 24, 2022
902.50
917.90
900.60
904.20
0
-1.20(-0.13%)
Jun 23, 2022
902.50
905.70
902.40
905.40
0
-18.60(-2.01%)
Jun 22, 2022
926.00
927.40
924.00
924.00
0
-14.10(-1.50%)
Jun 21, 2022
939.60
940.10
935.80
938.10
0
+7.00(+0.75%)
Jun 20, 2022
931.00
944.00
924.50
931.10
0
-0.30(-0.03%)
Jun 19, 2022
931.00
932.20
929.00
931.40
0
+2.20(+0.24%)
Jun 18, 2022
949.50
950.90
928.40
929.20
0
+0.00(+0.00%)
Jun 17, 2022
949.50
950.90
928.40
929.20
0
-18.10(-1.91%)
Jun 16, 2022
949.50
950.40
946.30
947.30
0
+13.30(+1.42%)
Jun 15, 2022
935.10
935.30
933.70
934.00
0
+22.20(+2.43%)
Jun 14, 2022
913.50
913.50
911.80
911.80
0
-15.30(-1.65%)
Jun 13, 2022
925.40
927.90
923.30
927.10
0
-42.40(-4.37%)
Jun 12, 2022
972.00
975.30
968.70
969.50
0
-2.50(-0.26%)
Jun 11, 2022
971.80
976.90
952.80
972.00
0
+0.00(+0.00%)
Jun 10, 2022
971.80
976.90
952.80
972.00
0
+2.10(+0.22%)
Jun 09, 2022
971.80
972.70
968.50
969.90
0
-39.40(-3.90%)
Jun 08, 2022
1009
1010
1008
1009
0
-4.00(-0.39%)
Jun 07, 2022
1014
1015
1012
1013
0
-8.30(-0.81%)
Jun 06, 2022
1022
1023
1021
1022
0
+0.70(+0.07%)
Jun 05, 2022
1019
1021
1018
1021
0
+0.60(+0.06%)
Jun 04, 2022
1023
1037
1011
1020
0
+0.00(+0.00%)
Jun 03, 2022
1023
1037
1011
1020
0
-5.60(-0.55%)
Jun 02, 2022
1023
1026
1023
1026
0
+31.00(+3.12%)
Jun 01, 2022
996.00
996.10
994.20
994.90
0
+30.30(+3.14%)
May 31, 2022
962.00
965.20
959.70
964.60
0
+16.50(+1.74%)
May 30, 2022
949.20
953.50
940.50
948.10
0
+5.90(+0.63%)
May 29, 2022
949.20
949.90
941.10
942.20
0
-0.80(-0.08%)
May 28, 2022
937.60
946.70
934.20
943.00
0
+0.00(+0.00%)
May 27, 2022
937.60
946.70
934.20
943.00
0
+4.20(+0.45%)
May 26, 2022
937.60
938.90
936.60
938.80
0
+2.50(+0.27%)
May 25, 2022
934.50
937.60
934.50
936.30
0
-8.40(-0.89%)
May 24, 2022
943.70
945.10
943.40
944.70
0
-0.10(-0.01%)
May 23, 2022
949.70
949.70
944.80
944.80
0
-6.60(-0.69%)
May 22, 2022
948.70
953.20
948.10
951.40
0
+2.80(+0.30%)
May 21, 2022
953.70
961.00
938.10
948.60
0
+0.00(+0.00%)
May 20, 2022
953.70
961.00
938.10
948.60
0
-4.10(-0.43%)
May 19, 2022
953.70
955.60
951.80
952.70
0
+31.20(+3.39%)
May 18, 2022
922.80
923.40
920.90
921.50
0
-19.30(-2.05%)
May 17, 2022
942.70
942.70
939.00
940.80
0
+13.90(+1.50%)
May 16, 2022
927.80
928.70
926.70
926.90
0
-5.80(-0.62%)
May 15, 2022
932.10
935.80
930.60
932.70
0
+1.90(+0.20%)
May 14, 2022
932.30
952.20
922.70
930.80
0
+0.00(+0.00%)
May 13, 2022
932.30
952.20
922.70
930.80
0
-3.50(-0.37%)
May 12, 2022
932.30
935.30
930.90
934.30
0
-49.90(-5.07%)
May 11, 2022
985.50
987.40
983.30
984.20
0
+38.20(+4.04%)
May 10, 2022
945.70
947.30
945.70
946.00
0
+10.30(+1.10%)
May 09, 2022
936.60
936.70
934.00
935.70
0
-10.80(-1.14%)
May 08, 2022
949.80
949.80
945.40
946.50
0
-0.90(-0.09%)
May 07, 2022
973.10
974.70
941.00
947.40
0
+0.00(+0.00%)
May 06, 2022
973.10
974.70
941.00
947.40
0
-25.80(-2.65%)
May 05, 2022
973.10
974.70
970.90
973.20
0
-12.80(-1.30%)
May 04, 2022
983.00
986.00
982.20
986.00
0
+27.50(+2.87%)
May 03, 2022
958.20
960.00
958.00
958.50
0
+26.90(+2.89%)
May 02, 2022
930.90
933.00
929.70
931.60
0
-4.40(-0.47%)
May 01, 2022
933.60
937.10
930.80
936.00
0
+4.00(+0.43%)
Apr 30, 2022
911.30
942.40
907.60
932.00
0
+0.00(+0.00%)
Apr 29, 2022
911.30
942.40
907.60
932.00
0
+23.80(+2.62%)
Apr 28, 2022
911.30
911.30
907.60
908.20
0
-0.30(-0.03%)
Apr 27, 2022
910.30
910.60
907.70
908.50
0
-4.60(-0.50%)
Apr 26, 2022
913.90
916.10
912.80
913.10
0
+0.10(+0.01%)
Apr 25, 2022
911.70
915.10
911.00
913.00
0
-12.20(-1.32%)
Apr 24, 2022
924.00
927.90
923.00
925.20
0
+2.20(+0.24%)
Apr 23, 2022
967.70
969.00
923.00
923.00
0
+0.00(+0.00%)
Apr 22, 2022
967.70
969.00
923.00
923.00
0
-45.30(-4.68%)
Apr 21, 2022
967.70
968.90
966.60
968.30
0
-17.70(-1.80%)
Apr 20, 2022
987.60
987.90
985.50
986.00
0
-5.00(-0.50%)
Apr 19, 2022
991.30
993.20
990.50
991.00
0
-24.70(-2.43%)
Apr 18, 2022
1017
1017
1016
1016
0
+15.80(+1.58%)
Apr 17, 2022
995.00
1002
991.20
999.90
0
+8.80(+0.89%)
Apr 15, 2022
989.00
996.00
972.20
991.10
0
+0.00(+0.00%)
Apr 14, 2022
989.00
996.00
972.20
991.10
0
+1.70(+0.17%)
Apr 13, 2022
989.00
990.90
988.40
989.40
0
+21.40(+2.21%)
Apr 12, 2022
968.30
970.10
966.40
968.00
0
-12.20(-1.24%)
Apr 11, 2022
980.40
982.80
979.90
980.20
0
-0.40(-0.04%)
Apr 10, 2022
976.30
983.00
976.30
980.60
0
+5.10(+0.52%)
Apr 09, 2022
962.80
988.70
959.00
975.50
0
+0.00(+0.00%)
Apr 08, 2022
962.80
988.70
959.00
975.50
0
+12.80(+1.33%)
Apr 07, 2022
962.80
964.30
961.90
962.70
0
+7.60(+0.80%)
Apr 06, 2022
954.10
956.70
953.80
955.10
0
-16.70(-1.72%)
Apr 05, 2022
970.10
972.60
969.90
971.80
0
-19.30(-1.95%)
Apr 04, 2022
990.70
992.20
990.70
991.10
0
+2.10(+0.21%)
Apr 03, 2022
989.30
992.90
988.00
989.00
0
-1.10(-0.11%)
Apr 02, 2022
987.10
1004
985.70
990.10
0
+0.00(+0.00%)
Apr 01, 2022
987.10
1004
985.70
990.10
0
+2.50(+0.25%)
Mar 31, 2022
987.10
988.30
986.10
987.60
0
-11.30(-1.13%)
Mar 30, 2022
998.60
999.10
996.00
998.90
0
+9.30(+0.94%)
Mar 29, 2022
986.20
989.90
986.20
989.60
0
+3.00(+0.30%)
Mar 28, 2022
986.60
987.10
985.30
986.60
0
-17.70(-1.76%)
Mar 27, 2022
1006
1009
1003
1004
0
-1.30(-0.13%)
Mar 26, 2022
1029
1038
1003
1006
0
+0.00(+0.00%)
Mar 25, 2022
1029
1038
1003
1006
0
-23.80(-2.31%)
Mar 24, 2022
1029
1030
1028
1029
0
+2.90(+0.28%)
Mar 23, 2022
1027
1027
1026
1026
0
-1.20(-0.12%)
Mar 22, 2022
1027
1029
1027
1028
0
-16.20(-1.55%)
Mar 21, 2022
1042
1044
1041
1044
0
+15.00(+1.46%)
Mar 20, 2022
1032
1033
1028
1029
0
-0.90(-0.09%)
Mar 19, 2022
1028
1044
1025
1030
0
+0.00(+0.00%)
Mar 18, 2022
1028
1044
1025
1030
0
+1.00(+0.10%)
Mar 17, 2022
1028
1029
1027
1029
0
+7.10(+0.69%)
Mar 16, 2022
1019
1022
1018
1022
0
+36.40(+3.69%)
Mar 15, 2022
990.80
990.80
983.70
985.30
0
-58.70(-5.62%)
Mar 14, 2022
1042
1045
1042
1044
0
-40.80(-3.76%)
Mar 13, 2022
1090
1100
1082
1085
0
-9.30(-0.85%)
Mar 12, 2022
1084
1100
1067
1094
0
+0.00(+0.00%)
Mar 11, 2022
1084
1100
1067
1094
0
+8.00(+0.74%)
Mar 10, 2022
1084
1088
1083
1086
0
-17.20(-1.56%)
Mar 09, 2022
1102
1104
1099
1103
0
-70.00(-5.97%)
Mar 08, 2022
1165
1174
1165
1173
0
+47.30(+4.20%)
Mar 07, 2022
1126
1128
1126
1126
0
-25.80(-2.24%)
Mar 06, 2022
1126
1152
1126
1152
0
+25.80(+2.29%)
Mar 05, 2022
1081
1129
1072
1126
0
+0.00(+0.00%)
Mar 04, 2022
1081
1129
1072
1126
0
+9.20(+0.82%)
Mar 03, 2022
1117
0
+42.20(+3.93%)
Mar 02, 2022
1074
1075
1073
1075
0
+18.50(+1.75%)
Mar 01, 2022
1059
1059
1056
1056
0
+10.30(+0.98%)
Feb 28, 2022
1047
1047
1044
1046
0
-19.90(-1.87%)
Feb 27, 2022
1075
1079
1065
1066
0
+6.40(+0.60%)
Feb 26, 2022
1060
1067
1046
1059
0
+0.00(+0.00%)
Feb 25, 2022
1060
1067
1046
1059
0
+9.20(+0.88%)
Feb 24, 2022
1050
0
-45.50(-4.15%)
Feb 23, 2022
1079
1097
1078
1096
0
+15.10(+1.40%)
Feb 22, 2022
1079
1081
1078
1080
0
-7.50(-0.69%)
Feb 21, 2022
1075
1090
1070
1088
0
+8.30(+0.77%)
Feb 20, 2022
1075
1081
1070
1080
0
+10.20(+0.95%)
Feb 19, 2022
1091
1100
1066
1070
0
+0.00(+0.00%)
Feb 18, 2022
1091
1100
1066
1070
0
-7.30(-0.68%)
Feb 17, 2022
1077
0
+13.30(+1.25%)
Feb 16, 2022
1063
1064
1062
1064
0
+37.50(+3.65%)
Feb 15, 2022
1025
1027
1025
1026
0
-3.40(-0.33%)
Feb 14, 2022
1029
1030
1028
1029
0
-0.80(-0.08%)
Feb 13, 2022
1027
1034
1025
1030
0
+4.10(+0.40%)
Feb 12, 2022
1026
1037
1008
1026
0
+0.00(+0.00%)
Feb 11, 2022
1026
1037
1008
1026
0
+7.40(+0.73%)
Feb 10, 2022
1019
0
-15.50(-1.50%)
Feb 09, 2022
1034
1035
1034
1034
0
+0.90(+0.09%)
Feb 08, 2022
1034
1034
1033
1033
0
+12.40(+1.21%)
Feb 07, 2022
1021
1021
1020
1021
0
-6.20(-0.60%)
Feb 06, 2022
1026
1028
1025
1027
0
+0.70(+0.07%)
Feb 05, 2022
1036
1040
1012
1026
0
+0.00(+0.00%)
Feb 04, 2022
1036
1040
1012
1026
0
+2.20(+0.21%)
Feb 03, 2022
1024
0
-11.30(-1.09%)
Feb 02, 2022
1036
1036
1035
1036
0
+7.30(+0.71%)
Feb 01, 2022
1030
1030
1028
1028
0
+7.60(+0.74%)
Jan 31, 2022
1021
1022
1021
1021
0
+11.90(+1.18%)
Jan 30, 2022
1010
1012
1008
1009
0
-2.90(-0.29%)
Jan 29, 2022
1026
1031
991.10
1012
0
+0.00(+0.00%)
Jan 28, 2022
1026
1031
991.10
1012
0
+5.00(+0.50%)
Jan 27, 2022
1007
0
-28.40(-2.74%)
Jan 26, 2022
1035
1036
1033
1035
0
+6.40(+0.62%)
Jan 25, 2022
1028
1029
1026
1029
0
+1.00(+0.10%)
Jan 24, 2022
1029
1030
1027
1028
0
-4.70(-0.46%)
Jan 23, 2022
1034
1034
1028
1032
0
+1.40(+0.14%)
Jan 22, 2022
1043
1054
1028
1031
0
+0.00(+0.00%)
Jan 21, 2022
1043
1054
1028
1031
0
-4.20(-0.41%)
Jan 20, 2022
1035
0
+11.90(+1.16%)
Jan 19, 2022
1026
1027
1022
1023
0
+42.30(+4.31%)
Jan 18, 2022
979.00
980.90
979.00
980.90
0
+11.40(+1.18%)
Jan 17, 2022
966.20
974.60
962.20
969.50
0
+2.20(+0.23%)
Jan 16, 2022
966.20
967.50
965.40
967.30
0
-0.60(-0.06%)
Jan 15, 2022
968.40
981.00
963.50
967.90
0
+0.00(+0.00%)
Jan 14, 2022
968.40
981.00
963.50
967.90
0
+3.30(+0.34%)
Jan 13, 2022
964.60
0
-12.90(-1.32%)
Jan 12, 2022
976.80
977.70
976.80
977.50
0
+9.20(+0.95%)
Jan 11, 2022
969.40
969.80
967.10
968.30
0
+26.90(+2.86%)
Jan 10, 2022
936.30
941.60
936.10
941.40
0
-12.10(-1.27%)
Jan 09, 2022
958.10
959.10
953.40
953.50
0
-4.80(-0.50%)
Jan 08, 2022
966.00
972.30
947.70
958.30
0
+0.00(+0.00%)
Jan 07, 2022
966.00
972.30
947.70
958.30
0
+1.80(+0.19%)
Jan 06, 2022
956.50
0
-28.50(-2.89%)
Jan 05, 2022
983.80
985.10
981.70
985.00
0
+11.60(+1.19%)
Jan 04, 2022
972.60
973.70
972.60
973.40
0
+19.40(+2.03%)
Jan 03, 2022
955.40
955.50
953.90
954.00
0
-17.60(-1.81%)
Jan 02, 2022
968.70
985.00
967.60
971.60
0
+5.80(+0.60%)
Jan 01, 2022
963.30
968.90
948.80
965.80
0
+0.00(+0.00%)
Dec 31, 2021
963.30
968.90
948.80
965.80
0
-0.40(-0.04%)
Dec 30, 2021
966.20
0
-3.00(-0.31%)
Dec 29, 2021
970.20
970.20
968.80
969.20
0
-6.70(-0.69%)
Dec 28, 2021
978.00
979.10
975.90
975.90
0
+7.40(+0.76%)
Dec 27, 2021
969.90
969.90
968.20
968.50
0
-4.90(-0.50%)
Dec 26, 2021
973.80
977.30
970.20
973.40
0
-1.20(-0.12%)
Dec 24, 2021
968.00
976.80
960.50
974.60
0
+0.00(+0.00%)
Dec 23, 2021
968.00
976.80
960.50
974.60
0
-0.50(-0.05%)
Dec 22, 2021
975.10
0
+44.40(+4.77%)
Dec 21, 2021
930.70
930.90
929.80
930.70
0
+3.30(+0.36%)
Dec 20, 2021
927.50
928.10
926.80
927.40
0
+1.30(+0.14%)
Dec 19, 2021
930.80
932.00
924.70
926.10
0
-1.00(-0.11%)
Dec 18, 2021
930.20
942.20
925.10
927.10
0
+0.00(+0.00%)
Dec 17, 2021
930.20
942.20
925.10
927.10
0
-7.40(-0.79%)
Dec 16, 2021
934.50
0
+22.80(+2.50%)
Dec 15, 2021
909.10
911.80
895.60
911.70
0
-4.20(-0.46%)
Dec 14, 2021
915.70
916.70
915.60
915.90
0
-8.70(-0.94%)
Dec 13, 2021
925.40
925.80
923.10
924.60
0
-15.90(-1.69%)
Dec 12, 2021
938.50
942.50
937.20
940.50
0
+2.60(+0.28%)
Dec 11, 2021
930.40
940.40
925.00
937.90
0
+0.00(+0.00%)
Dec 10, 2021
930.40
940.40
925.00
937.90
0
+3.70(+0.40%)
Dec 09, 2021
934.20
0
-20.40(-2.14%)
Dec 08, 2021
953.20
955.00
953.00
954.60
0
+6.20(+0.65%)
Dec 07, 2021
948.70
949.70
947.60
948.40
0
+13.00(+1.39%)
Dec 06, 2021
934.90
935.70
934.60
935.40
0
+2.70(+0.29%)
Dec 05, 2021
929.10
933.00
929.00
932.70
0
+5.40(+0.58%)
Dec 04, 2021
933.80
951.90
917.90
927.30
0
+0.00(+0.00%)
Dec 03, 2021
933.80
951.90
917.90
927.30
0
+1.10(+0.12%)
Dec 02, 2021
926.20
0
-3.90(-0.42%)
Dec 01, 2021
928.10
931.00
927.50
930.10
0
-4.20(-0.45%)
Nov 30, 2021
932.00
935.00
931.10
934.30
0
-26.70(-2.78%)
Nov 29, 2021
960.40
961.70
959.80
961.00
0
-6.50(-0.67%)
Nov 28, 2021
954.00
977.60
951.30
967.50
0
+14.60(+1.53%)
Nov 27, 2021
975.10
999.90
944.90
952.90
0
+0.00(+0.00%)
Nov 26, 2021
975.10
999.90
944.90
952.90
0
-1.40(-0.15%)
Nov 25, 2021
954.30
0
-22.40(-2.29%)
Nov 24, 2021
975.10
976.70
975.10
976.70
0
+4.50(+0.46%)
Nov 23, 2021
968.70
972.50
966.00
972.20
0
-45.50(-4.47%)
Nov 22, 2021
1016
1019
1015
1018
0
-17.10(-1.65%)
Nov 21, 2021
1034
1037
1029
1035
0
-1.10(-0.11%)
Nov 20, 2021
1054
1065
1033
1036
0
+0.00(+0.00%)
Nov 19, 2021
1054
1065
1033
1036
0
-0.10(-0.01%)
Nov 18, 2021
1036
0
-28.30(-2.66%)
Nov 17, 2021
1066
1066
1063
1064
0
-2.10(-0.20%)
Nov 16, 2021
1070
1071
1066
1066
0
-28.80(-2.63%)
Nov 15, 2021
1095
1096
1094
1095
0
+3.10(+0.28%)
Nov 14, 2021
1089
1092
1087
1092
0
+3.50(+0.32%)
Nov 13, 2021
1093
1097
1073
1089
0
+0.00(+0.00%)
Nov 12, 2021
1093
1097
1073
1089
0
-0.60(-0.06%)
Nov 11, 2021
1089
0
+17.10(+1.60%)
Nov 10, 2021
1075
1075
1072
1072
0
+8.20(+0.77%)
Nov 09, 2021
1064
1065
1064
1064
0
+5.30(+0.50%)
Nov 08, 2021
1059
1060
1058
1059
0
+22.00(+2.12%)
Nov 07, 2021
1036
1038
1035
1037
0
+1.60(+0.15%)
Nov 06, 2021
1027
1043
1023
1035
0
+0.00(+0.00%)
Nov 05, 2021
1027
1043
1023
1035
0
-0.80(-0.08%)
Nov 04, 2021
1036
0
-0.50(-0.05%)
Nov 03, 2021
1033
1038
1033
1036
0
-3.40(-0.33%)
Nov 02, 2021
1040
1040
1039
1040
0
-27.00(-2.53%)
Nov 01, 2021
1068
1069
1065
1067
0
+47.60(+4.67%)
Oct 31, 2021
1021
1023
1019
1019
0
-2.70(-0.26%)
Oct 30, 2021
1020
1026
1005
1022
0
+0.00(+0.00%)
Oct 29, 2021
1020
1026
1005
1022
0
+0.40(+0.04%)
Oct 28, 2021
1020
1022
1020
1021
0
+8.40(+0.83%)
Oct 27, 2021
1012
1015
1011
1013
0
-18.20(-1.76%)
Oct 26, 2021
1032
1032
1030
1031
0
-28.50(-2.69%)
Oct 25, 2021
1064
1064
1060
1060
0
+15.20(+1.46%)
Oct 24, 2021
1045
1045
1043
1044
0
+1.00(+0.10%)
Oct 23, 2021
1053
1081
1043
1044
0
+0.00(+0.00%)
Oct 22, 2021
1053
1081
1043
1044
0
-10.70(-1.01%)
Oct 21, 2021
1053
1055
1053
1054
0
+1.10(+0.10%)
Oct 20, 2021
1054
1055
1050
1053
0
+11.00(+1.06%)
Oct 19, 2021
1043
1044
1042
1042
0
+4.30(+0.41%)
Oct 18, 2021
1039
1039
1037
1038
0
-24.70(-2.32%)
Oct 17, 2021
1059
1063
1059
1062
0
+5.40(+0.51%)
Oct 16, 2021
1058
1063
1044
1057
0
+0.00(+0.00%)
Oct 15, 2021
1058
1063
1044
1057
0
-2.60(-0.25%)
Oct 14, 2021
1058
1062
1058
1060
0
+39.20(+3.84%)
Oct 13, 2021
1021
1022
1020
1020
0
+13.40(+1.33%)
Oct 12, 2021
1008
1009
1007
1007
0
+2.50(+0.25%)
Oct 11, 2021
1006
1007
1003
1005
0
-21.30(-2.08%)
Oct 10, 2021
1027
1033
1024
1026
0
-1.60(-0.16%)
Oct 09, 2021
979.80
1042
977.90
1028
0
+0.00(+0.00%)
Oct 08, 2021
979.80
1042
977.90
1028
0
+46.90(+4.78%)
Oct 07, 2021
979.80
981.40
979.20
980.60
0
-5.80(-0.59%)
Oct 06, 2021
985.00
988.20
985.00
986.40
0
+26.90(+2.80%)
Oct 05, 2021
959.80
961.20
959.20
959.50
0
-4.50(-0.47%)
Oct 04, 2021
964.10
965.90
964.00
964.00
0
-14.90(-1.52%)
Oct 03, 2021
974.50
981.10
973.20
978.90
0
+7.20(+0.74%)
Oct 02, 2021
962.00
978.00
954.90
971.70
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.