Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY: PMM )

6.019 -0.031 (-0.51%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 5.851 5.913 5.779 5.788 145,923 -0.11(-1.83%)
Apr 28, 2022 5.788 5.913 5.788 5.895 211,765 +0.12(+2.02%)
Apr 27, 2022 5.833 5.860 5.761 5.779 226,834 -0.04(-0.77%)
Apr 26, 2022 5.788 5.860 5.770 5.824 188,855 +0.03(+0.47%)
Apr 25, 2022 5.806 5.834 5.725 5.797 367,077 -0.04(-0.77%)
Apr 22, 2022 5.895 5.958 5.815 5.842 259,752 -0.05(-0.91%)
Apr 21, 2022 6.003 6.037 5.886 5.895 228,601 -0.14(-2.35%)
Apr 20, 2022 5.868 6.037 5.868 6.037 218,753 +0.18(+3.05%)
Apr 19, 2022 5.966 5.975 5.841 5.859 228,230 -0.13(-2.09%)
Apr 18, 2022 5.948 5.993 5.868 5.984 244,056 +0.01(+0.15%)
Apr 14, 2022 5.930 6.011 5.912 5.975 176,428 +0.04(+0.75%)
Apr 13, 2022 5.930 6.002 5.926 5.930 153,111 -0.04(-0.60%)
Apr 12, 2022 5.966 6.020 5.966 5.966 164,724 +0.00(+0.00%)
Apr 11, 2022 6.055 6.118 5.939 5.966 296,239 -0.12(-1.91%)
Apr 08, 2022 6.037 6.109 6.037 6.082 267,865 -0.02(-0.29%)
Apr 07, 2022 6.154 6.181 6.046 6.100 117,063 -0.05(-0.87%)
Apr 06, 2022 6.127 6.177 6.103 6.154 99,437 +0.00(+0.00%)
Apr 05, 2022 6.207 6.223 6.127 6.154 239,252 -0.08(-1.29%)
Apr 04, 2022 6.234 6.288 6.181 6.234 169,432 -0.02(-0.29%)
Apr 01, 2022 6.315 6.315 6.225 6.252 153,309 -0.07(-1.13%)
Mar 31, 2022 6.225 6.342 6.190 6.324 163,371 +0.10(+1.58%)
Mar 30, 2022 6.252 6.288 6.172 6.225 169,210 +0.00(+0.00%)
Mar 29, 2022 6.154 6.237 6.100 6.225 151,792 +0.07(+1.16%)
Mar 28, 2022 6.234 6.243 6.136 6.154 139,550 -0.12(-1.85%)
Mar 25, 2022 6.261 6.315 6.163 6.270 167,402 +0.01(+0.14%)
Mar 24, 2022 6.351 6.359 6.261 6.261 208,719 -0.14(-2.23%)
Mar 23, 2022 6.404 6.485 6.324 6.404 128,848 -0.03(-0.39%)
Mar 22, 2022 6.376 6.456 6.331 6.429 89,300 +0.06(+0.98%)
Mar 21, 2022 6.403 6.442 6.367 6.367 38,220 -0.04(-0.69%)
Mar 18, 2022 6.358 6.474 6.358 6.411 86,296 +0.04(+0.70%)
Mar 17, 2022 6.331 6.411 6.331 6.367 112,165 +0.01(+0.14%)
Mar 16, 2022 6.349 6.367 6.322 6.358 90,344 +0.00(+0.00%)
Mar 15, 2022 6.340 6.358 6.322 6.358 58,651 +0.00(+0.00%)
Mar 14, 2022 6.403 6.425 6.296 6.358 141,252 -0.08(-1.24%)
Mar 11, 2022 6.394 6.438 6.349 6.438 144,509 +0.04(+0.70%)
Mar 10, 2022 6.385 6.403 6.340 6.394 186,752 -0.02(-0.28%)
Mar 09, 2022 6.500 6.527 6.411 6.411 212,936 -0.07(-1.10%)
Mar 08, 2022 6.518 6.563 6.456 6.483 106,664 -0.03(-0.41%)
Mar 07, 2022 6.545 6.581 6.509 6.509 181,306 -0.07(-1.08%)
Mar 04, 2022 6.670 6.670 6.536 6.581 65,571 -0.09(-1.34%)
Mar 03, 2022 6.598 6.723 6.598 6.670 47,078 +0.06(+0.94%)
Mar 02, 2022 6.590 6.670 6.581 6.607 84,189 +0.00(+0.00%)
Mar 01, 2022 6.563 6.625 6.527 6.607 77,610 +0.04(+0.68%)
Feb 28, 2022 6.527 6.581 6.447 6.563 120,593 +0.04(+0.55%)
Feb 25, 2022 6.563 6.590 6.429 6.527 130,579 -0.05(-0.81%)
Feb 24, 2022 6.358 6.590 6.340 6.581 329,079 +0.20(+3.21%)
Feb 23, 2022 6.367 6.429 6.367 6.376 248,627 +0.00(+0.00%)
Feb 22, 2022 6.465 6.483 6.376 6.376 232,391 -0.08(-1.28%)
Feb 18, 2022 6.459 0 -0.02(-0.34%)
Feb 17, 2022 6.428 6.525 6.428 6.481 200,468 +0.04(+0.55%)
Feb 16, 2022 6.445 6.454 6.392 6.445 205,267 +0.00(+0.00%)
Feb 15, 2022 6.436 6.463 6.419 6.445 114,018 +0.01(+0.14%)
Feb 14, 2022 6.401 6.454 6.392 6.436 176,798 +0.01(+0.14%)
Feb 11, 2022 6.543 6.561 6.419 6.428 544,479 -0.13(-2.03%)
Feb 10, 2022 6.632 6.680 6.543 6.561 205,979 -0.08(-1.20%)
Feb 09, 2022 6.658 6.667 6.632 6.640 156,842 -0.02(-0.27%)
Feb 08, 2022 6.499 6.667 6.472 6.658 611,761 +0.10(+1.49%)
Feb 07, 2022 6.525 6.578 6.507 6.561 210,002 +0.04(+0.68%)
Feb 04, 2022 6.587 6.618 6.516 6.516 260,358 -0.08(-1.21%)
Feb 03, 2022 6.658 6.596 6.596 152,161 -0.10(-1.46%)
Feb 02, 2022 6.747 6.809 6.702 6.694 228,589 -0.04(-0.53%)
Feb 01, 2022 6.685 6.773 6.667 6.729 172,363 +0.07(+1.07%)
Jan 31, 2022 6.605 6.676 6.658 110,571 +0.04(+0.67%)
Jan 28, 2022 6.676 6.711 6.605 6.614 162,719 -0.09(-1.32%)
Jan 27, 2022 6.720 6.754 6.685 6.702 133,730 +0.00(+0.00%)
Jan 26, 2022 6.782 6.818 6.649 6.702 171,618 -0.04(-0.53%)
Jan 25, 2022 6.640 6.773 6.640 6.738 173,220 +0.05(+0.80%)
Jan 24, 2022 6.694 6.707 6.605 6.685 248,471 -0.06(-0.92%)
Jan 21, 2022 6.862 6.889 6.729 6.747 292,674 -0.11(-1.65%)
Jan 20, 2022 6.860 6.931 6.825 6.860 146,608 +0.00(+0.00%)
Jan 19, 2022 6.904 6.936 6.825 6.860 231,778 -0.04(-0.64%)
Jan 18, 2022 7.046 7.063 6.887 6.904 196,996 -0.19(-2.74%)
Jan 14, 2022 7.099 0 -0.10(-1.35%)
Jan 13, 2022 7.152 7.213 7.136 7.196 185,893 +0.03(+0.37%)
Jan 12, 2022 7.311 7.311 7.160 7.169 209,529 -0.12(-1.69%)
Jan 11, 2022 7.364 7.384 7.284 7.293 63,018 -0.07(-0.96%)
Jan 10, 2022 7.381 7.408 7.346 7.364 90,318 -0.03(-0.36%)
Jan 07, 2022 7.540 7.558 7.372 7.390 181,150 -0.14(-1.88%)
Jan 06, 2022 7.646 7.646 7.531 7.531 94,424 -0.13(-1.73%)
Jan 05, 2022 7.725 7.756 7.646 7.664 121,434 -0.07(-0.91%)
Jan 04, 2022 7.796 7.797 7.725 7.734 75,811 -0.07(-0.91%)
Jan 03, 2022 7.796 7.831 7.752 7.805 111,092 +0.06(+0.80%)
Dec 31, 2021 7.823 7.849 7.743 7.743 86,719 -0.06(-0.79%)
Dec 30, 2021 7.787 7.814 7.770 7.805 54,114 +0.04(+0.57%)
Dec 29, 2021 7.770 7.823 7.752 7.761 61,517 -0.02(-0.23%)
Dec 28, 2021 7.823 7.823 7.770 7.778 71,907 -0.03(-0.34%)
Dec 27, 2021 7.858 7.858 7.788 7.805 39,088 -0.04(-0.56%)
Dec 23, 2021 7.831 7.858 7.796 7.849 54,084 +0.04(+0.57%)
Dec 22, 2021 7.752 7.858 7.708 7.805 101,645 +0.05(+0.71%)
Dec 21, 2021 7.812 7.829 7.744 7.750 133,853 -0.08(-1.01%)
Dec 20, 2021 7.768 7.829 7.715 7.829 124,568 +0.06(+0.79%)
Dec 17, 2021 7.741 7.829 7.675 7.768 105,502 +0.07(+0.86%)
Dec 16, 2021 7.645 7.706 7.622 7.702 75,827 +0.06(+0.75%)
Dec 15, 2021 7.557 7.645 7.532 7.645 78,286 +0.11(+1.52%)
Dec 14, 2021 7.486 7.592 7.486 7.530 49,826 -0.02(-0.23%)
Dec 13, 2021 7.434 7.548 7.420 7.548 111,907 +0.15(+2.02%)
Dec 10, 2021 7.425 7.442 7.390 7.398 39,048 +0.00(+0.00%)
Dec 09, 2021 7.372 7.425 7.372 7.398 53,335 +0.02(+0.24%)
Dec 08, 2021 7.407 7.460 7.372 7.381 69,151 -0.03(-0.36%)
Dec 07, 2021 7.416 7.442 7.398 7.407 41,427 +0.04(+0.48%)
Dec 06, 2021 7.398 7.407 7.354 7.372 43,250 -0.02(-0.24%)
Dec 03, 2021 7.478 7.478 7.374 7.390 44,656 -0.10(-1.29%)
Dec 02, 2021 7.539 7.539 7.407 7.486 62,975 +0.00(+0.00%)
Dec 01, 2021 7.609 7.662 7.486 7.486 82,394 -0.10(-1.28%)
Nov 30, 2021 7.618 7.636 7.557 7.583 68,716 -0.02(-0.23%)
Nov 29, 2021 7.627 7.645 7.592 7.601 37,304 -0.00(-0.06%)
Nov 26, 2021 7.601 7.627 7.565 7.605 31,285 -0.03(-0.40%)
Nov 24, 2021 7.609 7.636 7.539 7.636 30,731 +0.03(+0.35%)
Nov 23, 2021 7.574 7.627 7.548 7.609 39,873 +0.02(+0.23%)
Nov 22, 2021 7.636 7.667 7.583 7.592 26,953 -0.04(-0.55%)
Nov 19, 2021 7.652 7.656 7.538 7.634 73,906 -0.03(-0.34%)
Nov 18, 2021 7.617 7.669 7.660 7.660 78,838 +0.06(+0.81%)
Nov 17, 2021 7.529 7.634 7.523 7.599 67,764 +0.06(+0.81%)
Nov 16, 2021 7.476 7.538 7.459 7.538 64,979 +0.06(+0.82%)
Nov 15, 2021 7.538 7.538 7.459 7.476 39,673 -0.04(-0.58%)
Nov 12, 2021 7.503 7.520 7.485 7.520 21,544 +0.03(+0.35%)
Nov 11, 2021 7.520 7.520 7.476 7.494 13,767 -0.03(-0.35%)
Nov 10, 2021 7.468 7.520 7.520 109,727 +0.07(+0.94%)
Nov 09, 2021 7.397 7.450 7.351 7.450 26,007 +0.06(+0.83%)
Nov 08, 2021 7.354 7.449 7.345 7.389 56,690 +0.03(+0.36%)
Nov 05, 2021 7.292 7.380 7.292 7.362 56,989 +0.08(+1.08%)
Nov 04, 2021 7.266 7.397 7.266 7.284 51,226 +0.03(+0.36%)
Nov 03, 2021 7.327 7.432 7.248 7.257 48,364 -0.04(-0.60%)
Nov 02, 2021 7.266 7.345 7.266 7.301 94,462 +0.00(+0.00%)
Nov 01, 2021 7.248 7.354 7.231 7.301 112,317 +0.07(+0.97%)
Oct 29, 2021 7.161 7.231 7.153 7.231 68,745 +0.07(+0.98%)
Oct 28, 2021 7.187 7.187 7.135 7.161 102,736 -0.03(-0.37%)
Oct 27, 2021 7.213 7.213 7.187 7.187 100,771 -0.03(-0.36%)
Oct 26, 2021 7.362 7.213 156,341 -0.12(-1.67%)
Oct 25, 2021 7.371 7.391 7.327 7.336 89,605 -0.02(-0.24%)
Oct 22, 2021 7.450 7.555 7.336 7.354 164,100 -0.10(-1.29%)
Oct 21, 2021 7.406 7.468 7.310 7.450 169,903 +0.05(+0.73%)
Oct 20, 2021 7.361 7.422 7.352 7.396 53,747 +0.04(+0.59%)
Oct 19, 2021 7.466 7.563 7.343 7.352 45,281 -0.10(-1.41%)
Oct 18, 2021 7.413 7.474 7.361 7.457 79,863 +0.03(+0.47%)
Oct 15, 2021 7.422 7.439 7.387 7.422 75,630 +0.01(+0.12%)
Oct 14, 2021 7.326 7.466 7.317 7.413 112,285 +0.12(+1.68%)
Oct 13, 2021 7.239 7.300 7.239 7.291 44,800 +0.06(+0.85%)
Oct 12, 2021 7.239 7.256 7.221 7.230 41,854 +0.01(+0.12%)
Oct 11, 2021 7.230 7.252 7.221 7.221 62,588 -0.01(-0.12%)
Oct 08, 2021 7.230 7.267 7.221 7.230 45,118 +0.00(+0.00%)
Oct 07, 2021 7.265 7.273 7.204 7.230 70,699 +0.02(+0.24%)
Oct 06, 2021 7.195 7.247 7.195 7.212 58,588 -0.01(-0.12%)
Oct 05, 2021 7.282 7.321 7.195 7.221 97,319 -0.04(-0.60%)
Oct 04, 2021 7.317 7.352 7.265 7.265 45,945 -0.06(-0.83%)
Oct 01, 2021 7.335 7.378 7.308 7.326 76,534 +0.04(+0.60%)
Sep 30, 2021 7.396 7.396 7.282 7.282 61,458 -0.08(-1.07%)
Sep 29, 2021 7.370 7.448 7.343 7.361 113,573 -0.03(-0.35%)
Sep 28, 2021 7.500 7.509 7.387 7.387 77,013 -0.14(-1.86%)
Sep 27, 2021 7.597 7.597 7.509 7.527 116,702 -0.08(-1.03%)
Sep 24, 2021 7.597 7.631 7.562 7.605 105,475 +0.01(+0.11%)
Sep 23, 2021 7.640 7.640 7.570 7.597 105,365 -0.02(-0.21%)
Sep 22, 2021 7.569 7.638 7.551 7.612 114,963 +0.04(+0.57%)
Sep 21, 2021 7.499 7.569 7.499 7.569 38,080 +0.07(+0.93%)
Sep 20, 2021 7.473 7.525 7.447 7.499 50,883 -0.01(-0.12%)
Sep 17, 2021 7.508 7.543 7.447 7.508 62,235 +0.03(+0.35%)
Sep 16, 2021 7.456 7.482 7.430 7.482 39,140 +0.03(+0.47%)
Sep 15, 2021 7.403 7.447 7.399 7.447 143,526 +0.04(+0.59%)
Sep 14, 2021 7.395 7.412 7.386 7.403 51,160 -0.01(-0.12%)
Sep 13, 2021 7.386 7.412 7.351 7.412 62,069 +0.03(+0.47%)
Sep 10, 2021 7.377 7.377 7.369 7.377 52,708 +0.01(+0.12%)
Sep 09, 2021 7.386 7.403 7.369 7.369 58,631 -0.03(-0.35%)
Sep 08, 2021 7.430 7.473 7.377 7.395 42,645 -0.03(-0.47%)
Sep 07, 2021 7.456 7.464 7.430 7.430 33,758 -0.04(-0.58%)
Sep 03, 2021 7.464 7.490 7.447 7.473 55,482 -0.01(-0.12%)
Sep 02, 2021 7.482 7.482 7.447 7.482 59,568 +0.00(+0.00%)
Sep 01, 2021 7.482 7.490 7.464 7.482 51,844 +0.00(+0.00%)
Aug 31, 2021 7.456 7.482 7.447 7.482 42,141 +0.02(+0.23%)
Aug 30, 2021 7.464 7.482 7.464 7.464 23,332 -0.02(-0.23%)
Aug 27, 2021 7.464 7.482 7.456 7.482 19,798 +0.02(+0.27%)
Aug 26, 2021 7.482 7.482 7.438 7.461 55,152 -0.02(-0.27%)
Aug 25, 2021 7.482 7.490 7.470 7.482 20,616 +0.00(+0.00%)
Aug 24, 2021 7.464 7.490 7.464 7.482 102,479 +0.03(+0.35%)
Aug 23, 2021 7.517 7.517 7.438 7.456 100,720 -0.08(-1.02%)
Aug 20, 2021 7.498 7.532 7.498 7.532 37,072 +0.03(+0.46%)
Aug 19, 2021 7.463 7.498 7.437 7.498 76,944 +0.03(+0.46%)
Aug 18, 2021 7.428 7.463 7.420 7.463 78,963 +0.03(+0.35%)
Aug 17, 2021 7.411 7.446 7.394 7.437 77,571 +0.03(+0.47%)
Aug 16, 2021 7.420 7.433 7.394 7.402 70,861 -0.03(-0.47%)
Aug 13, 2021 7.428 7.454 7.402 7.437 127,924 -0.03(-0.35%)
Aug 12, 2021 7.454 7.498 7.428 7.463 85,659 +0.01(+0.12%)
Aug 11, 2021 7.446 7.486 7.420 7.454 67,793 +0.00(+0.00%)
Aug 10, 2021 7.511 7.511 7.454 7.454 38,033 -0.08(-1.04%)
Aug 09, 2021 7.437 7.532 7.411 7.532 142,087 +0.10(+1.28%)
Aug 06, 2021 7.446 7.454 7.420 7.437 39,063 -0.01(-0.12%)
Aug 05, 2021 7.489 7.489 7.428 7.446 44,126 -0.03(-0.46%)
Aug 04, 2021 7.480 7.515 7.454 7.480 67,936 -0.01(-0.12%)
Aug 03, 2021 7.515 7.524 7.472 7.489 46,665 -0.03(-0.46%)
Aug 02, 2021 7.463 7.524 7.420 7.524 51,852 +0.07(+0.93%)
Jul 30, 2021 7.446 7.480 7.420 7.454 23,179 +0.03(+0.35%)
Jul 29, 2021 7.428 7.472 7.415 7.428 65,612 +0.01(+0.12%)
Jul 28, 2021 7.368 7.420 7.368 7.420 31,644 +0.05(+0.71%)
Jul 27, 2021 7.376 7.392 7.350 7.368 46,361 -0.02(-0.23%)
Jul 26, 2021 7.342 7.394 7.342 7.385 50,298 +0.04(+0.59%)
Jul 23, 2021 7.342 7.359 7.324 7.342 37,225 +0.02(+0.24%)
Jul 22, 2021 7.385 7.404 7.307 7.324 59,920 -0.07(-0.91%)
Jul 21, 2021 7.400 7.409 7.375 7.392 75,720 +0.00(+0.00%)
Jul 20, 2021 7.392 7.429 7.383 7.392 54,348 +0.00(+0.00%)
Jul 19, 2021 7.461 7.466 7.392 7.392 44,481 -0.03(-0.47%)
Jul 16, 2021 7.461 7.487 7.426 7.426 63,551 -0.03(-0.46%)
Jul 15, 2021 7.478 7.495 7.435 7.461 94,461 -0.01(-0.12%)
Jul 14, 2021 7.495 7.504 7.444 7.470 62,647 -0.01(-0.12%)
Jul 13, 2021 7.495 7.530 7.465 7.478 72,653 -0.03(-0.46%)
Jul 12, 2021 7.573 7.573 7.504 7.513 53,441 -0.02(-0.23%)
Jul 09, 2021 7.599 7.599 7.530 7.530 62,784 -0.05(-0.63%)
Jul 08, 2021 7.582 7.590 7.564 7.577 26,170 -0.00(-0.06%)
Jul 07, 2021 7.599 7.599 7.564 7.582 62,461 +0.00(+0.00%)
Jul 06, 2021 7.616 7.634 7.565 7.582 79,467 -0.03(-0.45%)
Jul 02, 2021 7.634 7.651 7.564 7.616 59,288 -0.03(-0.45%)
Jul 01, 2021 7.634 7.664 7.608 7.651 60,438 +0.08(+1.03%)
Jun 30, 2021 7.642 7.659 7.573 7.573 68,009 -0.04(-0.57%)
Jun 29, 2021 7.573 7.616 7.521 7.616 83,118 +0.05(+0.68%)
Jun 28, 2021 7.651 7.685 7.528 7.564 87,121 -0.09(-1.13%)
Jun 25, 2021 7.599 7.659 7.577 7.651 65,666 +0.05(+0.68%)
Jun 24, 2021 7.616 7.634 7.526 7.599 115,700 +0.01(+0.11%)
Jun 23, 2021 7.564 7.599 7.487 7.590 48,962 +0.00(+0.02%)
Jun 22, 2021 7.546 7.675 7.503 7.589 101,912 +0.07(+0.92%)
Jun 21, 2021 7.425 7.520 7.408 7.520 56,060 +0.11(+1.51%)
Jun 18, 2021 7.399 7.425 7.365 7.408 36,815 +0.02(+0.23%)
Jun 17, 2021 7.374 7.408 7.374 7.391 58,246 +0.02(+0.23%)
Jun 16, 2021 7.356 7.382 7.339 7.374 103,241 +0.03(+0.35%)
Jun 15, 2021 7.296 7.348 7.288 7.348 62,142 +0.07(+0.95%)
Jun 14, 2021 7.270 7.300 7.270 7.279 51,793 +0.03(+0.48%)
Jun 11, 2021 7.270 7.305 7.236 7.245 57,803 +0.01(+0.12%)
Jun 10, 2021 7.279 7.322 7.219 7.236 94,326 -0.03(-0.47%)
Jun 09, 2021 7.296 7.356 7.270 7.270 122,388 -0.07(-0.94%)
Jun 08, 2021 7.374 7.382 7.339 7.339 65,051 -0.02(-0.23%)
Jun 07, 2021 7.348 7.356 7.330 7.356 78,762 +0.02(+0.23%)
Jun 04, 2021 7.331 7.356 7.288 7.339 141,393 +0.08(+1.07%)
Jun 03, 2021 7.356 7.365 7.253 7.262 129,670 -0.09(-1.17%)
Jun 02, 2021 7.339 7.365 7.313 7.348 33,839 +0.02(+0.23%)
Jun 01, 2021 7.305 7.356 7.245 7.331 83,493 +0.07(+0.95%)
May 28, 2021 7.288 7.309 7.236 7.262 44,828 -0.02(-0.24%)
May 27, 2021 7.296 7.356 7.245 7.279 115,487 +0.00(+0.00%)
May 26, 2021 7.313 7.331 7.236 7.279 47,376 -0.03(-0.35%)
May 25, 2021 7.253 7.313 7.219 7.305 48,002 +0.08(+1.07%)
May 24, 2021 7.227 7.279 7.193 7.227 48,313 +0.04(+0.60%)
May 21, 2021 7.245 7.270 7.167 7.184 60,342 -0.02(-0.33%)
May 20, 2021 7.148 7.226 7.131 7.208 54,414 +0.10(+1.45%)
May 19, 2021 7.088 7.106 7.071 7.106 81,867 +0.04(+0.61%)
May 18, 2021 7.106 7.114 7.063 7.063 92,203 -0.04(-0.60%)
May 17, 2021 7.080 7.148 7.080 7.106 90,037 +0.03(+0.48%)
May 14, 2021 7.140 7.148 7.054 7.071 100,339 -0.01(-0.12%)
May 13, 2021 7.131 7.217 7.071 7.080 199,767 -0.09(-1.31%)
May 12, 2021 7.260 7.268 7.148 7.174 78,159 -0.07(-0.95%)
May 11, 2021 7.260 7.354 7.243 7.243 76,200 -0.07(-0.94%)
May 10, 2021 7.363 7.346 7.303 7.311 53,301 -0.03(-0.47%)
May 07, 2021 7.303 7.354 7.303 7.346 59,624 +0.03(+0.35%)
May 06, 2021 7.268 7.328 7.268 7.320 118,305 +0.05(+0.71%)
May 05, 2021 7.226 7.277 7.217 7.268 68,540 +0.05(+0.71%)
May 04, 2021 7.183 7.226 7.131 7.217 41,992 +0.04(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.