Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Amplitech Group (NQ: AMPG )

1.940 -0.150 (-7.18%)
Streaming Delayed Price Updated: 10:18 AM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.590 2.660 2.580 2.630 25,581 +0.01(+0.38%)
Apr 28, 2022 2.580 2.620 2.520 2.620 14,970 +0.06(+2.34%)
Apr 27, 2022 2.580 2.640 2.520 2.560 26,990 +0.02(+0.79%)
Apr 26, 2022 2.610 2.610 2.520 2.540 46,584 -0.07(-2.68%)
Apr 25, 2022 2.655 2.655 2.560 2.610 21,953 -0.07(-2.61%)
Apr 22, 2022 2.720 2.720 2.610 2.680 27,049 -0.01(-0.37%)
Apr 21, 2022 2.770 2.838 2.645 2.690 33,252 -0.04(-1.47%)
Apr 20, 2022 2.850 2.860 2.711 2.730 9,198 -0.08(-2.85%)
Apr 19, 2022 2.750 2.850 2.709 2.810 23,735 +0.06(+2.18%)
Apr 18, 2022 2.790 2.790 2.660 2.750 35,197 +0.03(+1.10%)
Apr 14, 2022 2.850 2.900 2.650 2.720 84,773 -0.10(-3.55%)
Apr 13, 2022 2.710 2.820 2.700 2.820 43,532 +0.14(+5.22%)
Apr 12, 2022 2.600 2.700 2.570 2.680 95,749 +0.12(+4.69%)
Apr 11, 2022 2.560 2.760 2.550 2.560 120,916 -0.07(-2.66%)
Apr 08, 2022 2.840 2.850 2.560 2.630 223,013 -0.10(-3.66%)
Apr 07, 2022 2.845 2.873 2.700 2.730 163,746 -0.11(-3.87%)
Apr 06, 2022 2.920 2.973 2.840 2.840 118,399 -0.15(-5.02%)
Apr 05, 2022 3.080 3.120 2.940 2.990 189,088 -0.14(-4.47%)
Apr 04, 2022 3.060 3.182 3.050 3.130 105,047 +0.04(+1.29%)
Apr 01, 2022 3.250 3.265 3.020 3.090 324,611 -0.27(-8.04%)
Mar 31, 2022 3.330 3.980 3.300 3.360 2,402,853 +0.12(+3.70%)
Mar 30, 2022 3.230 3.270 3.100 3.240 62,724 +0.09(+2.86%)
Mar 29, 2022 3.070 3.230 3.070 3.150 36,767 +0.02(+0.64%)
Mar 28, 2022 3.120 3.170 3.070 3.130 24,448 +0.00(+0.00%)
Mar 25, 2022 3.230 3.235 3.060 3.130 81,999 -0.05(-1.57%)
Mar 24, 2022 3.300 3.450 3.158 3.180 115,031 -0.14(-4.22%)
Mar 23, 2022 3.370 3.580 3.270 3.320 234,903 -0.12(-3.49%)
Mar 22, 2022 3.530 3.565 3.328 3.440 88,080 -0.05(-1.43%)
Mar 21, 2022 3.390 3.650 3.320 3.490 100,624 +0.09(+2.65%)
Mar 18, 2022 3.320 3.470 3.270 3.400 39,014 +0.04(+1.19%)
Mar 17, 2022 3.301 3.460 3.275 3.360 36,425 +0.03(+0.90%)
Mar 16, 2022 3.310 3.340 3.160 3.330 86,030 +0.04(+1.22%)
Mar 15, 2022 3.290 3.380 3.260 3.290 29,842 -0.03(-0.90%)
Mar 14, 2022 3.590 3.600 3.250 3.320 80,486 -0.30(-8.29%)
Mar 11, 2022 3.560 3.620 3.380 3.620 96,829 +0.11(+3.13%)
Mar 10, 2022 3.530 3.580 3.280 3.510 145,151 -0.11(-3.04%)
Mar 09, 2022 3.360 3.720 3.220 3.620 337,087 +0.29(+8.87%)
Mar 08, 2022 3.240 3.500 3.150 3.325 200,117 +0.06(+1.68%)
Mar 07, 2022 3.300 3.410 3.160 3.270 87,071 -0.02(-0.61%)
Mar 04, 2022 3.320 3.320 3.195 3.290 43,050 -0.07(-2.08%)
Mar 03, 2022 3.410 3.410 3.220 3.360 35,263 -0.04(-1.32%)
Mar 02, 2022 3.310 3.440 3.270 3.405 34,773 +0.07(+2.25%)
Mar 01, 2022 3.540 3.620 3.300 3.330 71,311 -0.21(-5.93%)
Feb 28, 2022 3.170 3.630 2.960 3.540 730,465 +0.34(+10.62%)
Feb 25, 2022 3.200 3.240 3.120 3.200 30,008 +0.06(+1.91%)
Feb 24, 2022 3.000 3.210 2.930 3.140 75,642 -0.05(-1.57%)
Feb 23, 2022 3.170 3.219 3.077 3.190 63,472 +0.06(+1.92%)
Feb 22, 2022 3.090 3.190 3.000 3.130 62,836 -0.02(-0.63%)
Feb 18, 2022 3.150 0 +0.01(+0.32%)
Feb 17, 2022 3.100 3.190 3.056 3.140 33,849 -0.02(-0.63%)
Feb 16, 2022 3.090 3.180 3.040 3.160 45,330 +0.02(+0.64%)
Feb 15, 2022 3.060 3.150 2.920 3.140 46,232 +0.13(+4.32%)
Feb 14, 2022 2.980 3.120 2.900 3.010 74,832 +0.03(+1.01%)
Feb 11, 2022 2.870 2.990 2.850 2.980 70,866 +0.08(+2.76%)
Feb 10, 2022 2.850 3.010 2.820 2.900 84,352 -0.06(-2.03%)
Feb 09, 2022 2.840 3.032 2.749 2.960 58,040 +0.12(+4.23%)
Feb 08, 2022 2.680 2.850 2.657 2.840 107,395 +0.12(+4.41%)
Feb 07, 2022 2.650 2.800 2.600 2.720 110,813 +0.04(+1.49%)
Feb 04, 2022 2.630 2.750 2.590 2.680 70,904 +0.02(+0.75%)
Feb 03, 2022 3.020 2.650 2.660 90,511 -0.08(-2.92%)
Feb 02, 2022 2.900 3.000 2.688 2.740 62,838 -0.10(-3.52%)
Feb 01, 2022 2.830 2.920 2.670 2.840 76,591 +0.05(+1.79%)
Jan 31, 2022 2.810 2.790 210,865 +0.01(+0.36%)
Jan 28, 2022 2.590 2.920 2.480 2.780 496,644 +0.18(+6.92%)
Jan 27, 2022 2.940 3.100 2.560 2.600 358,637 -0.31(-10.65%)
Jan 26, 2022 3.320 3.320 2.900 2.910 134,989 -0.21(-6.73%)
Jan 25, 2022 3.120 3.170 2.991 3.120 31,437 -0.05(-1.58%)
Jan 24, 2022 3.100 3.170 2.870 3.170 139,662 +0.00(+0.00%)
Jan 21, 2022 3.350 3.406 3.150 3.170 140,452 -0.19(-5.65%)
Jan 20, 2022 3.350 3.499 3.317 3.360 55,848 +0.03(+0.90%)
Jan 19, 2022 3.480 3.500 3.270 3.330 130,839 -0.14(-4.03%)
Jan 18, 2022 3.590 3.650 3.450 3.470 99,662 -0.24(-6.47%)
Jan 14, 2022 3.710 0 -0.10(-2.62%)
Jan 13, 2022 3.890 3.920 3.720 3.810 58,244 -0.05(-1.30%)
Jan 12, 2022 3.940 3.979 3.830 3.860 30,162 -0.08(-2.03%)
Jan 11, 2022 3.930 3.990 3.820 3.940 59,342 +0.04(+1.03%)
Jan 10, 2022 3.610 3.950 3.540 3.900 211,625 +0.24(+6.56%)
Jan 07, 2022 3.580 3.740 3.520 3.660 56,802 +0.03(+0.83%)
Jan 06, 2022 3.610 3.750 3.530 3.630 59,904 -0.01(-0.27%)
Jan 05, 2022 3.860 3.915 3.620 3.640 78,355 -0.22(-5.70%)
Jan 04, 2022 4.060 4.120 3.650 3.860 111,530 -0.19(-4.69%)
Jan 03, 2022 3.940 4.180 3.850 4.050 135,923 +0.11(+2.79%)
Dec 31, 2021 3.920 4.050 3.808 3.940 151,471 +0.03(+0.77%)
Dec 30, 2021 3.840 4.040 3.820 3.910 203,442 +0.06(+1.56%)
Dec 29, 2021 3.920 4.030 3.800 3.850 115,043 -0.03(-0.77%)
Dec 28, 2021 4.090 4.090 3.870 3.880 94,176 -0.21(-5.13%)
Dec 27, 2021 4.140 4.240 3.950 4.090 135,671 -0.03(-0.73%)
Dec 23, 2021 4.150 4.200 4.040 4.120 53,112 -0.02(-0.48%)
Dec 22, 2021 3.980 4.200 3.820 4.140 186,056 +0.11(+2.73%)
Dec 21, 2021 3.970 4.120 3.895 4.030 224,954 +0.15(+3.87%)
Dec 20, 2021 3.530 3.940 3.470 3.880 200,862 +0.24(+6.59%)
Dec 17, 2021 3.480 3.660 3.350 3.640 197,407 +0.10(+2.82%)
Dec 16, 2021 3.630 4.050 3.500 3.540 1,274,493 +0.01(+0.28%)
Dec 15, 2021 3.560 3.620 3.320 3.530 106,902 +0.00(+0.00%)
Dec 14, 2021 3.390 3.540 3.330 3.530 78,914 +0.06(+1.73%)
Dec 13, 2021 3.580 3.639 3.398 3.470 69,584 -0.13(-3.61%)
Dec 10, 2021 3.650 3.680 3.490 3.600 82,941 +0.01(+0.28%)
Dec 09, 2021 3.710 3.710 3.550 3.590 46,818 -0.18(-4.77%)
Dec 08, 2021 3.610 3.800 3.520 3.770 137,489 +0.21(+5.90%)
Dec 07, 2021 3.450 3.680 3.348 3.560 157,665 +0.22(+6.59%)
Dec 06, 2021 3.390 3.430 3.168 3.340 181,592 -0.06(-1.76%)
Dec 03, 2021 3.480 3.490 3.270 3.400 234,172 +0.00(+0.00%)
Dec 02, 2021 3.490 3.510 3.380 3.400 121,147 -0.06(-1.73%)
Dec 01, 2021 3.630 3.770 3.460 3.460 179,993 -0.20(-5.46%)
Nov 30, 2021 3.680 3.800 3.514 3.660 144,130 -0.07(-1.88%)
Nov 29, 2021 3.610 3.770 3.490 3.730 166,436 +0.21(+5.97%)
Nov 26, 2021 3.580 3.590 3.380 3.520 379,596 -0.16(-4.35%)
Nov 24, 2021 3.650 3.810 3.580 3.680 257,643 +0.00(+0.00%)
Nov 23, 2021 4.090 4.140 3.600 3.680 751,953 -0.46(-11.11%)
Nov 22, 2021 4.300 4.500 4.040 4.140 678,199 -0.36(-8.00%)
Nov 19, 2021 4.020 5.220 3.935 4.500 4,685,632 +0.48(+11.94%)
Nov 18, 2021 4.320 4.050 3.990 4.020 1,333,837 -0.17(-4.06%)
Nov 17, 2021 4.140 4.500 3.950 4.190 892,516 +0.03(+0.72%)
Nov 16, 2021 4.210 4.250 3.850 4.160 414,862 +0.01(+0.24%)
Nov 15, 2021 4.350 4.400 4.010 4.150 680,272 -0.15(-3.49%)
Nov 12, 2021 4.320 4.389 4.180 4.300 214,908 -0.01(-0.23%)
Nov 11, 2021 4.330 4.400 4.100 4.310 670,766 -0.01(-0.23%)
Nov 10, 2021 4.610 4.320 781,354 -0.41(-8.67%)
Nov 09, 2021 4.550 4.880 4.510 4.730 1,066,420 +0.17(+3.73%)
Nov 08, 2021 4.530 4.850 4.430 4.560 637,968 +0.08(+1.79%)
Nov 05, 2021 4.920 5.040 4.060 4.480 2,839,306 -0.55(-10.93%)
Nov 04, 2021 4.796 5.610 4.680 5.030 2,836,693 +0.22(+4.57%)
Nov 03, 2021 4.000 4.990 3.934 4.810 1,563,853 +0.81(+20.25%)
Nov 02, 2021 3.920 4.140 3.741 4.000 382,115 +0.08(+2.04%)
Nov 01, 2021 3.850 3.930 3.805 3.920 88,843 +0.11(+3.02%)
Oct 29, 2021 3.500 4.030 3.460 3.805 355,710 +0.35(+9.97%)
Oct 28, 2021 3.570 3.690 3.460 3.460 229,839 -0.05(-1.42%)
Oct 27, 2021 3.530 3.590 3.500 3.510 39,665 -0.09(-2.50%)
Oct 26, 2021 3.560 3.600 85,730 -0.02(-0.55%)
Oct 25, 2021 3.280 3.980 3.250 3.620 1,123,433 +0.31(+9.37%)
Oct 22, 2021 3.410 3.440 3.270 3.310 86,505 -0.14(-4.06%)
Oct 21, 2021 3.400 3.451 3.400 3.450 28,805 +0.02(+0.58%)
Oct 20, 2021 3.420 3.440 3.400 3.430 23,071 +0.02(+0.44%)
Oct 19, 2021 3.380 3.449 3.377 3.415 32,472 +0.02(+0.44%)
Oct 18, 2021 3.440 3.500 3.400 3.400 44,235 -0.07(-2.02%)
Oct 15, 2021 3.530 3.590 3.439 3.470 42,581 -0.06(-1.70%)
Oct 14, 2021 3.470 3.575 3.390 3.530 47,411 +0.08(+2.32%)
Oct 13, 2021 3.440 3.500 3.390 3.450 47,469 +0.02(+0.58%)
Oct 12, 2021 3.470 3.500 3.390 3.430 43,385 -0.02(-0.58%)
Oct 11, 2021 3.510 3.590 3.410 3.450 36,395 -0.03(-0.86%)
Oct 08, 2021 3.440 3.640 3.440 3.480 77,749 +0.02(+0.58%)
Oct 07, 2021 3.340 3.500 3.280 3.460 81,477 +0.12(+3.59%)
Oct 06, 2021 3.400 3.450 3.310 3.340 131,820 -0.11(-3.19%)
Oct 05, 2021 3.610 3.700 3.410 3.450 344,749 -0.15(-4.17%)
Oct 04, 2021 3.600 4.500 3.600 3.600 2,861,756 +0.01(+0.28%)
Oct 01, 2021 3.580 3.650 3.510 3.590 26,349 +0.01(+0.28%)
Sep 30, 2021 3.610 3.619 3.520 3.580 32,947 -0.04(-1.10%)
Sep 29, 2021 3.830 3.915 3.620 3.620 65,688 -0.22(-5.73%)
Sep 28, 2021 3.850 3.850 3.710 3.840 62,724 -0.01(-0.26%)
Sep 27, 2021 3.860 4.000 3.750 3.850 63,668 -0.01(-0.26%)
Sep 24, 2021 3.900 4.020 3.820 3.860 130,659 -0.06(-1.53%)
Sep 23, 2021 3.690 4.160 3.589 3.920 366,517 +0.28(+7.69%)
Sep 22, 2021 3.720 3.750 3.579 3.640 89,603 +0.03(+0.83%)
Sep 21, 2021 3.400 3.645 3.330 3.610 56,228 +0.25(+7.44%)
Sep 20, 2021 3.380 3.443 3.220 3.360 180,525 -0.17(-4.82%)
Sep 17, 2021 3.440 3.620 3.380 3.530 70,479 +0.11(+3.22%)
Sep 16, 2021 3.390 3.470 3.300 3.420 59,639 +0.01(+0.29%)
Sep 15, 2021 3.420 3.518 3.340 3.410 75,018 +0.03(+0.89%)
Sep 14, 2021 3.580 3.580 3.330 3.380 137,370 -0.22(-6.11%)
Sep 13, 2021 3.600 3.700 3.550 3.600 23,049 +0.01(+0.28%)
Sep 10, 2021 3.610 3.660 3.550 3.590 43,683 +0.00(+0.00%)
Sep 09, 2021 3.670 3.750 3.530 3.590 32,393 -0.08(-2.18%)
Sep 08, 2021 3.840 3.840 3.660 3.670 84,471 -0.17(-4.43%)
Sep 07, 2021 3.820 3.897 3.750 3.840 60,541 +0.02(+0.52%)
Sep 03, 2021 3.770 3.850 3.700 3.820 37,677 +0.04(+1.06%)
Sep 02, 2021 3.710 3.850 3.680 3.780 84,912 +0.12(+3.28%)
Sep 01, 2021 3.740 3.880 3.610 3.660 89,552 -0.06(-1.61%)
Aug 31, 2021 3.740 3.750 3.660 3.720 48,117 -0.04(-1.06%)
Aug 30, 2021 3.850 3.910 3.750 3.760 54,024 -0.07(-1.83%)
Aug 27, 2021 3.690 3.860 3.660 3.830 83,991 +0.11(+2.96%)
Aug 26, 2021 3.350 3.720 3.350 3.720 163,475 +0.37(+11.04%)
Aug 25, 2021 3.380 3.480 3.350 3.350 45,479 -0.01(-0.30%)
Aug 24, 2021 3.340 3.470 3.300 3.360 54,417 +0.04(+1.20%)
Aug 23, 2021 3.310 3.385 3.250 3.320 83,862 +0.04(+1.22%)
Aug 20, 2021 3.300 3.450 3.270 3.280 107,046 -0.06(-1.80%)
Aug 19, 2021 3.480 3.620 3.300 3.340 132,838 -0.19(-5.38%)
Aug 18, 2021 3.290 3.600 3.200 3.530 137,895 +0.28(+8.62%)
Aug 17, 2021 3.550 3.550 3.220 3.250 315,155 -0.30(-8.45%)
Aug 16, 2021 3.770 3.770 3.550 3.550 122,888 -0.22(-5.84%)
Aug 13, 2021 3.890 3.958 3.730 3.770 106,097 -0.13(-3.33%)
Aug 12, 2021 3.830 3.990 3.810 3.900 97,805 +0.04(+1.04%)
Aug 11, 2021 3.940 3.990 3.770 3.860 115,461 -0.07(-1.78%)
Aug 10, 2021 3.990 3.990 3.895 3.930 29,614 -0.05(-1.26%)
Aug 09, 2021 3.930 3.990 3.850 3.980 44,456 +0.04(+1.02%)
Aug 06, 2021 3.970 3.981 3.820 3.940 145,188 +0.00(+0.00%)
Aug 05, 2021 4.030 4.070 3.900 3.940 92,209 -0.14(-3.43%)
Aug 04, 2021 4.000 4.100 3.995 4.080 33,353 +0.03(+0.74%)
Aug 03, 2021 4.080 4.120 3.950 4.050 104,116 -0.04(-0.98%)
Aug 02, 2021 4.220 4.220 4.050 4.090 113,290 -0.14(-3.31%)
Jul 30, 2021 4.220 4.370 4.140 4.230 54,727 +0.01(+0.24%)
Jul 29, 2021 4.190 4.377 4.150 4.220 129,816 -0.04(-0.94%)
Jul 28, 2021 3.990 4.400 3.880 4.260 610,650 +0.52(+13.90%)
Jul 27, 2021 3.880 3.880 3.710 3.740 87,150 -0.14(-3.61%)
Jul 26, 2021 3.900 3.960 3.800 3.880 75,365 -0.02(-0.51%)
Jul 23, 2021 4.080 4.130 3.772 3.900 197,886 -0.21(-5.11%)
Jul 22, 2021 4.230 4.230 3.990 4.110 64,869 -0.10(-2.38%)
Jul 21, 2021 3.900 4.210 3.900 4.210 122,399 +0.41(+10.79%)
Jul 20, 2021 3.770 3.992 3.680 3.800 77,358 +0.10(+2.70%)
Jul 19, 2021 3.900 4.020 3.660 3.700 309,584 -0.24(-6.09%)
Jul 16, 2021 4.170 4.200 3.920 3.940 165,987 -0.22(-5.29%)
Jul 15, 2021 4.170 4.229 4.035 4.160 162,940 -0.02(-0.48%)
Jul 14, 2021 4.450 4.465 4.130 4.180 226,527 -0.27(-6.07%)
Jul 13, 2021 4.590 4.770 4.350 4.450 316,865 -0.08(-1.77%)
Jul 12, 2021 4.490 4.610 4.380 4.530 101,480 +0.08(+1.80%)
Jul 09, 2021 4.370 4.490 4.230 4.450 195,281 +0.11(+2.53%)
Jul 08, 2021 4.510 4.560 4.130 4.340 417,539 -0.19(-4.19%)
Jul 07, 2021 4.870 5.000 4.450 4.530 168,726 -0.24(-5.03%)
Jul 06, 2021 4.500 4.830 4.410 4.770 130,386 +0.32(+7.19%)
Jul 02, 2021 4.510 4.580 4.400 4.450 159,245 -0.04(-0.89%)
Jul 01, 2021 4.650 4.700 4.400 4.490 115,395 -0.14(-3.02%)
Jun 30, 2021 4.690 4.840 4.600 4.630 160,552 -0.09(-1.91%)
Jun 29, 2021 4.910 4.910 4.630 4.720 147,514 -0.16(-3.28%)
Jun 28, 2021 5.010 5.010 4.759 4.880 170,624 -0.03(-0.61%)
Jun 25, 2021 4.990 5.000 4.820 4.910 112,073 -0.08(-1.60%)
Jun 24, 2021 4.940 5.430 4.620 4.990 765,855 +0.09(+1.84%)
Jun 23, 2021 4.730 5.190 4.730 4.900 279,093 +0.17(+3.59%)
Jun 22, 2021 4.650 4.770 4.280 4.730 435,644 +0.08(+1.72%)
Jun 21, 2021 4.930 4.930 4.570 4.650 296,939 -0.39(-7.74%)
Jun 18, 2021 5.470 5.535 5.000 5.040 455,135 -0.54(-9.68%)
Jun 17, 2021 5.360 5.600 5.300 5.580 287,943 +0.18(+3.33%)
Jun 16, 2021 6.320 6.390 5.150 5.400 1,737,077 -0.63(-10.45%)
Jun 15, 2021 5.660 6.070 5.430 6.030 1,025,077 +0.38(+6.73%)
Jun 14, 2021 5.690 5.700 5.500 5.650 243,542 +0.02(+0.36%)
Jun 11, 2021 5.680 5.680 5.440 5.630 332,358 -0.05(-0.88%)
Jun 10, 2021 5.550 5.820 5.210 5.680 720,483 +0.20(+3.65%)
Jun 09, 2021 5.550 5.700 5.369 5.480 371,184 -0.05(-0.90%)
Jun 08, 2021 5.490 5.690 5.250 5.530 556,381 +0.03(+0.55%)
Jun 07, 2021 5.270 5.770 5.100 5.500 1,014,957 +0.26(+4.96%)
Jun 04, 2021 4.690 5.430 4.630 5.240 494,865 +0.61(+13.17%)
Jun 03, 2021 4.710 4.720 4.520 4.630 155,101 -0.07(-1.49%)
Jun 02, 2021 4.640 4.700 4.370 4.700 133,572 +0.06(+1.29%)
Jun 01, 2021 4.640 4.720 4.441 4.640 189,223 +0.10(+2.20%)
May 28, 2021 4.420 4.640 4.290 4.540 135,362 +0.18(+4.13%)
May 27, 2021 4.500 4.510 4.250 4.360 116,202 -0.06(-1.36%)
May 26, 2021 4.190 4.420 4.150 4.420 174,898 +0.31(+7.54%)
May 25, 2021 4.070 4.230 4.020 4.110 149,574 +0.12(+3.01%)
May 24, 2021 4.300 4.310 3.960 3.990 243,466 -0.22(-5.23%)
May 21, 2021 4.370 4.580 4.180 4.210 258,986 -0.17(-3.88%)
May 20, 2021 3.930 4.400 3.930 4.380 198,045 +0.42(+10.61%)
May 19, 2021 3.920 4.120 3.760 3.960 243,445 -0.01(-0.25%)
May 18, 2021 3.850 4.150 3.770 3.970 211,454 +0.20(+5.31%)
May 17, 2021 3.870 3.950 3.760 3.770 118,071 -0.12(-3.08%)
May 14, 2021 3.860 4.080 3.781 3.890 134,500 +0.14(+3.73%)
May 13, 2021 4.080 4.090 3.550 3.750 304,584 -0.30(-7.41%)
May 12, 2021 4.040 4.170 3.970 4.050 124,476 -0.02(-0.49%)
May 11, 2021 3.880 4.130 3.810 4.070 582,619 -0.24(-5.57%)
May 10, 2021 4.750 4.750 4.200 4.310 463,082 -0.38(-8.10%)
May 07, 2021 4.720 4.922 4.610 4.690 563,383 -0.15(-3.10%)
May 06, 2021 5.140 5.180 4.550 4.840 880,224 -0.31(-6.02%)
May 05, 2021 5.540 5.540 5.100 5.150 284,185 -0.34(-6.19%)
May 04, 2021 5.580 5.640 5.230 5.490 327,508 -0.27(-4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.