Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Dixie Group (NQ: DXYN )

0.9086 -0.0314 (-3.34%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.150 1.170 1.120 1.130 24,416 +0.01(+0.89%)
Aug 30, 2022 1.111 1.180 1.103 1.120 94,680 -0.03(-2.61%)
Aug 29, 2022 1.100 1.180 1.100 1.150 87,189 +0.05(+4.55%)
Aug 26, 2022 1.140 1.210 1.080 1.100 121,896 -0.03(-2.65%)
Aug 25, 2022 1.210 1.245 1.130 1.130 62,569 -0.08(-6.61%)
Aug 24, 2022 1.190 1.213 1.120 1.210 89,853 +0.09(+8.04%)
Aug 23, 2022 1.190 1.228 1.120 1.120 50,380 -0.09(-7.44%)
Aug 22, 2022 1.360 1.360 1.200 1.210 98,946 -0.08(-6.20%)
Aug 19, 2022 1.370 1.370 1.280 1.290 45,107 -0.07(-5.15%)
Aug 18, 2022 1.375 1.410 1.333 1.360 27,470 +0.03(+2.26%)
Aug 17, 2022 1.430 1.440 1.320 1.330 84,293 -0.12(-8.28%)
Aug 16, 2022 1.520 1.630 1.430 1.450 164,949 -0.08(-5.23%)
Aug 15, 2022 1.700 1.710 1.500 1.530 47,912 -0.18(-10.74%)
Aug 12, 2022 1.740 1.830 1.590 1.714 66,971 +0.00(+0.24%)
Aug 11, 2022 1.500 1.760 1.500 1.710 53,539 +0.18(+12.04%)
Aug 10, 2022 1.660 1.660 1.500 1.526 18,265 -0.00(-0.25%)
Aug 09, 2022 1.680 1.830 1.530 1.530 24,113 -0.19(-11.05%)
Aug 08, 2022 1.730 1.730 1.600 1.720 28,845 +0.07(+4.24%)
Aug 05, 2022 1.700 1.770 1.640 1.650 33,725 -0.01(-0.60%)
Aug 04, 2022 1.559 1.700 1.559 1.660 23,073 +0.10(+6.41%)
Aug 03, 2022 1.450 1.580 1.450 1.560 37,222 +0.07(+4.70%)
Aug 02, 2022 1.490 1.490 1.410 1.490 65,439 +0.06(+4.20%)
Aug 01, 2022 1.380 1.430 1.310 1.430 51,317 +0.01(+0.70%)
Jul 29, 2022 1.450 1.450 1.400 1.420 31,255 -0.02(-1.39%)
Jul 28, 2022 1.430 1.475 1.430 1.440 17,873 -0.01(-0.69%)
Jul 27, 2022 1.430 1.460 1.430 1.450 20,986 +0.01(+0.69%)
Jul 26, 2022 1.500 1.520 1.430 1.440 21,636 -0.10(-6.49%)
Jul 25, 2022 1.630 1.630 1.460 1.540 14,479 +0.11(+7.69%)
Jul 22, 2022 1.610 1.610 1.410 1.430 60,806 -0.17(-10.63%)
Jul 21, 2022 1.590 1.622 1.540 1.600 39,344 +0.06(+3.90%)
Jul 20, 2022 1.510 1.570 1.500 1.540 44,769 +0.04(+2.67%)
Jul 19, 2022 1.400 1.510 1.390 1.500 57,552 +0.14(+10.29%)
Jul 18, 2022 1.300 1.420 1.300 1.360 26,206 +0.11(+8.80%)
Jul 15, 2022 1.240 1.290 1.230 1.250 31,804 -0.01(-0.79%)
Jul 14, 2022 1.280 1.300 1.220 1.260 18,082 -0.05(-3.82%)
Jul 13, 2022 1.300 1.312 1.280 1.310 5,214 +0.01(+0.77%)
Jul 12, 2022 1.290 1.350 1.290 1.300 3,988 +0.00(+0.00%)
Jul 11, 2022 1.420 1.420 1.300 1.300 29,838 -0.11(-7.80%)
Jul 08, 2022 1.290 1.420 1.290 1.410 49,622 +0.11(+8.46%)
Jul 07, 2022 1.250 1.310 1.250 1.300 33,698 +0.05(+4.00%)
Jul 06, 2022 1.370 1.370 1.250 1.250 33,127 -0.02(-1.57%)
Jul 05, 2022 1.300 1.330 1.270 1.270 19,311 -0.05(-3.79%)
Jul 01, 2022 1.300 1.380 1.290 1.320 55,491 +0.04(+3.13%)
Jun 30, 2022 1.230 1.325 1.220 1.280 40,357 +0.00(+0.00%)
Jun 29, 2022 1.290 1.350 1.220 1.280 67,199 +0.00(+0.00%)
Jun 28, 2022 1.370 1.379 1.270 1.280 17,009 -0.09(-6.57%)
Jun 27, 2022 1.400 1.419 1.300 1.370 39,939 -0.05(-3.52%)
Jun 24, 2022 1.380 1.420 1.350 1.420 42,936 +0.03(+2.16%)
Jun 23, 2022 1.430 1.440 1.350 1.390 61,709 -0.01(-0.71%)
Jun 22, 2022 1.500 1.500 1.350 1.400 64,839 -0.09(-6.04%)
Jun 21, 2022 1.530 1.570 1.480 1.490 37,555 +0.02(+1.36%)
Jun 17, 2022 1.620 1.710 1.460 1.470 42,165 -0.18(-10.91%)
Jun 16, 2022 1.650 1.660 1.540 1.650 30,389 +0.00(+0.00%)
Jun 15, 2022 1.600 1.655 1.580 1.650 35,475 +0.05(+3.12%)
Jun 14, 2022 1.720 1.720 1.550 1.600 74,183 +0.00(+0.00%)
Jun 13, 2022 1.700 1.710 1.600 1.600 26,365 -0.12(-6.98%)
Jun 10, 2022 1.930 1.990 1.700 1.720 67,187 -0.18(-9.47%)
Jun 09, 2022 2.010 2.010 1.890 1.900 29,773 -0.16(-7.77%)
Jun 08, 2022 2.070 2.080 2.000 2.060 13,818 +0.03(+1.48%)
Jun 07, 2022 2.000 2.070 2.000 2.030 11,346 +0.03(+1.50%)
Jun 06, 2022 1.920 2.080 1.920 2.000 46,410 +0.08(+4.17%)
Jun 03, 2022 2.030 2.030 1.920 1.920 7,001 -0.08(-4.00%)
Jun 02, 2022 1.900 2.070 1.878 2.000 27,254 +0.10(+5.26%)
Jun 01, 2022 2.070 2.070 1.830 1.900 38,375 -0.10(-5.00%)
May 31, 2022 2.020 2.080 2.000 2.000 63,917 -0.05(-2.44%)
May 27, 2022 2.020 2.080 2.000 2.050 17,597 +0.05(+2.50%)
May 26, 2022 1.800 2.030 1.740 2.000 94,835 +0.14(+7.53%)
May 25, 2022 1.800 1.875 1.720 1.860 14,530 +0.05(+2.76%)
May 24, 2022 1.860 1.860 1.750 1.810 19,571 -0.05(-2.69%)
May 23, 2022 1.750 1.860 1.741 1.860 34,437 +0.10(+5.68%)
May 20, 2022 1.950 1.950 1.680 1.760 55,836 -0.15(-7.85%)
May 19, 2022 1.840 1.933 1.770 1.910 47,952 +0.09(+4.95%)
May 18, 2022 1.820 1.920 1.810 1.820 85,342 -0.16(-8.08%)
May 17, 2022 2.140 2.140 1.915 1.980 40,951 -0.06(-2.94%)
May 16, 2022 2.120 2.150 2.020 2.040 25,245 -0.04(-1.92%)
May 13, 2022 1.950 2.170 1.950 2.080 99,249 +0.11(+5.58%)
May 12, 2022 2.400 2.400 1.930 1.970 127,767 -0.37(-15.81%)
May 11, 2022 2.280 2.480 2.280 2.340 56,269 +0.10(+4.46%)
May 10, 2022 2.290 2.300 2.150 2.240 39,474 -0.06(-2.61%)
May 09, 2022 2.520 2.582 2.140 2.300 110,798 -0.21(-8.37%)
May 06, 2022 2.614 2.627 2.500 2.510 36,366 -0.16(-5.99%)
May 05, 2022 2.650 2.700 2.650 2.670 8,887 -0.07(-2.55%)
May 04, 2022 2.880 2.920 2.680 2.740 50,749 -0.16(-5.52%)
May 03, 2022 2.825 2.919 2.768 2.900 23,094 +0.10(+3.57%)
May 02, 2022 2.790 2.810 2.730 2.800 37,444 +0.04(+1.45%)
Apr 29, 2022 2.710 2.850 2.710 2.760 25,794 +0.04(+1.47%)
Apr 28, 2022 2.720 2.820 2.700 2.720 11,107 -0.07(-2.51%)
Apr 27, 2022 2.780 2.890 2.720 2.790 29,297 +0.02(+0.72%)
Apr 26, 2022 2.810 2.990 2.750 2.770 28,825 -0.05(-1.77%)
Apr 25, 2022 2.900 2.900 2.811 2.820 12,684 -0.11(-3.75%)
Apr 22, 2022 3.020 3.020 2.838 2.930 22,082 -0.02(-0.68%)
Apr 21, 2022 3.100 3.100 2.950 2.950 38,877 -0.12(-4.07%)
Apr 20, 2022 3.080 3.090 3.060 3.075 14,190 +0.02(+0.49%)
Apr 19, 2022 3.000 3.075 3.000 3.060 6,880 +0.06(+2.00%)
Apr 18, 2022 3.045 3.045 2.990 3.000 26,508 +0.00(+0.00%)
Apr 14, 2022 3.040 3.047 2.990 3.000 32,788 -0.01(-0.33%)
Apr 13, 2022 3.079 3.079 2.990 3.010 24,257 +0.00(+0.00%)
Apr 12, 2022 3.000 3.037 2.915 3.010 11,144 +0.03(+1.01%)
Apr 11, 2022 2.900 2.980 2.800 2.980 73,579 +0.09(+3.11%)
Apr 08, 2022 2.950 2.950 2.789 2.890 16,164 +0.00(+0.00%)
Apr 07, 2022 3.040 3.086 2.840 2.890 17,966 -0.10(-3.34%)
Apr 06, 2022 3.000 3.065 2.860 2.990 49,978 -0.09(-2.92%)
Apr 05, 2022 3.000 3.190 3.000 3.080 22,315 +0.06(+1.99%)
Apr 04, 2022 3.170 3.170 3.000 3.020 31,564 -0.08(-2.58%)
Apr 01, 2022 3.100 3.267 3.050 3.100 34,204 +0.00(+0.00%)
Mar 31, 2022 3.250 3.280 3.080 3.100 33,524 -0.17(-5.20%)
Mar 30, 2022 3.260 3.284 3.250 3.270 10,835 -0.03(-0.91%)
Mar 29, 2022 3.320 3.440 3.300 3.300 33,786 +0.02(+0.61%)
Mar 28, 2022 3.430 3.430 3.260 3.280 21,917 -0.15(-4.37%)
Mar 25, 2022 3.370 3.460 3.367 3.430 13,094 -0.04(-1.15%)
Mar 24, 2022 3.450 3.520 3.300 3.470 43,183 +0.06(+1.76%)
Mar 23, 2022 3.440 3.450 3.350 3.410 55,209 +0.00(+0.00%)
Mar 22, 2022 3.220 3.440 3.030 3.410 61,858 +0.18(+5.57%)
Mar 21, 2022 3.180 3.258 3.173 3.230 20,915 +0.08(+2.54%)
Mar 18, 2022 3.070 3.230 3.070 3.150 60,153 +0.09(+2.94%)
Mar 17, 2022 3.020 3.070 3.005 3.060 14,814 +0.06(+2.00%)
Mar 16, 2022 3.050 3.090 2.910 3.000 32,949 -0.05(-1.64%)
Mar 15, 2022 2.870 3.143 2.772 3.050 139,723 +0.34(+12.55%)
Mar 14, 2022 3.000 3.010 2.690 2.710 64,467 -0.32(-10.56%)
Mar 11, 2022 3.190 3.230 3.000 3.030 36,153 -0.18(-5.61%)
Mar 10, 2022 3.500 3.500 2.896 3.210 332,788 -0.53(-14.17%)
Mar 09, 2022 3.560 3.810 3.560 3.740 34,747 +0.34(+10.00%)
Mar 08, 2022 3.240 3.490 3.240 3.400 123,694 +0.00(+0.00%)
Mar 07, 2022 3.550 3.550 3.260 3.400 68,417 -0.18(-5.03%)
Mar 04, 2022 3.710 3.820 3.440 3.580 50,338 -0.13(-3.50%)
Mar 03, 2022 3.910 3.910 3.700 3.710 33,740 -0.18(-4.63%)
Mar 02, 2022 3.975 3.993 3.850 3.890 16,031 -0.01(-0.26%)
Mar 01, 2022 4.070 4.130 3.863 3.900 13,569 -0.17(-4.18%)
Feb 28, 2022 4.230 4.390 3.988 4.070 20,421 +0.11(+2.78%)
Feb 25, 2022 4.074 4.190 3.951 3.960 23,388 -0.18(-4.35%)
Feb 24, 2022 3.880 4.140 3.935 4.140 56,541 +0.28(+7.25%)
Feb 23, 2022 3.980 3.980 3.800 3.860 46,195 -0.04(-1.03%)
Feb 22, 2022 4.200 4.301 3.900 3.900 50,950 -0.41(-9.51%)
Feb 18, 2022 4.310 0 -0.03(-0.69%)
Feb 17, 2022 4.360 4.434 4.300 4.340 22,223 -0.04(-0.91%)
Feb 16, 2022 4.220 4.380 4.215 4.380 24,473 +0.15(+3.55%)
Feb 15, 2022 4.320 4.460 4.190 4.230 20,037 +0.08(+1.93%)
Feb 14, 2022 4.420 4.420 4.150 4.150 45,302 -0.22(-5.14%)
Feb 11, 2022 4.590 4.640 4.360 4.375 32,839 -0.22(-4.89%)
Feb 10, 2022 4.500 4.670 4.462 4.600 21,353 -0.02(-0.43%)
Feb 09, 2022 4.400 4.630 4.346 4.620 44,777 +0.32(+7.44%)
Feb 08, 2022 4.190 4.400 4.080 4.300 30,514 +0.06(+1.42%)
Feb 07, 2022 4.140 4.249 4.110 4.240 17,198 +0.10(+2.42%)
Feb 04, 2022 3.760 4.210 3.750 4.140 47,399 +0.42(+11.29%)
Feb 03, 2022 4.080 3.710 3.720 70,369 -0.45(-10.79%)
Feb 02, 2022 4.100 4.220 3.950 4.170 35,922 +0.06(+1.46%)
Feb 01, 2022 4.240 4.335 4.070 4.110 45,743 -0.07(-1.67%)
Jan 31, 2022 4.140 4.180 99,433 +0.04(+0.97%)
Jan 28, 2022 3.940 4.170 3.925 4.140 17,506 +0.14(+3.50%)
Jan 27, 2022 4.220 4.280 3.910 4.000 64,869 -0.24(-5.66%)
Jan 26, 2022 4.450 4.480 4.195 4.240 33,038 -0.19(-4.29%)
Jan 25, 2022 4.350 4.440 4.280 4.430 23,458 -0.06(-1.34%)
Jan 24, 2022 4.600 4.680 4.250 4.490 53,543 -0.11(-2.39%)
Jan 21, 2022 4.700 4.811 4.600 4.600 25,827 -0.21(-4.37%)
Jan 20, 2022 4.880 5.096 4.729 4.810 16,381 -0.07(-1.43%)
Jan 19, 2022 5.170 5.240 4.530 4.880 78,362 -0.42(-7.92%)
Jan 18, 2022 5.400 5.400 5.120 5.300 21,567 -0.06(-1.12%)
Jan 14, 2022 5.360 0 -0.16(-2.90%)
Jan 13, 2022 5.616 5.616 5.470 5.520 28,027 -0.09(-1.52%)
Jan 12, 2022 5.560 5.630 5.480 5.605 14,051 +0.08(+1.45%)
Jan 11, 2022 5.500 5.580 5.413 5.525 13,912 +0.01(+0.09%)
Jan 10, 2022 5.440 5.550 5.200 5.520 34,511 +0.09(+1.66%)
Jan 07, 2022 5.650 5.673 5.350 5.430 34,986 -0.30(-5.24%)
Jan 06, 2022 5.830 6.101 5.535 5.730 35,495 -0.09(-1.55%)
Jan 05, 2022 6.130 6.320 5.742 5.820 53,006 -0.28(-4.59%)
Jan 04, 2022 5.950 6.190 5.890 6.100 37,296 +0.11(+1.84%)
Jan 03, 2022 5.750 5.990 5.730 5.990 70,568 +0.26(+4.54%)
Dec 31, 2021 5.330 5.730 5.299 5.730 87,737 +0.37(+6.90%)
Dec 30, 2021 5.730 5.750 5.270 5.360 90,904 -0.30(-5.30%)
Dec 29, 2021 5.790 5.890 5.500 5.660 32,020 -0.14(-2.41%)
Dec 28, 2021 5.620 5.990 5.586 5.800 47,237 +0.18(+3.20%)
Dec 27, 2021 5.650 5.900 5.510 5.620 65,906 -0.01(-0.18%)
Dec 23, 2021 5.550 5.660 5.360 5.630 27,375 +0.04(+0.72%)
Dec 22, 2021 5.640 5.750 5.510 5.590 10,599 -0.06(-1.06%)
Dec 21, 2021 5.480 5.650 5.190 5.650 45,243 +0.17(+3.10%)
Dec 20, 2021 5.420 5.520 5.030 5.480 56,169 -0.04(-0.72%)
Dec 17, 2021 5.550 5.650 5.450 5.520 52,872 -0.13(-2.30%)
Dec 16, 2021 5.840 5.990 5.540 5.650 23,029 -0.20(-3.42%)
Dec 15, 2021 5.650 5.850 5.500 5.850 69,448 +0.14(+2.45%)
Dec 14, 2021 5.810 5.911 5.520 5.710 46,829 -0.15(-2.56%)
Dec 13, 2021 6.050 6.376 5.734 5.860 28,008 -0.22(-3.62%)
Dec 10, 2021 6.230 6.340 5.930 6.080 23,029 -0.15(-2.41%)
Dec 09, 2021 6.310 6.320 6.090 6.230 28,729 -0.15(-2.35%)
Dec 08, 2021 6.050 6.400 6.050 6.380 43,828 +0.34(+5.63%)
Dec 07, 2021 5.630 6.110 5.630 6.040 67,343 +0.38(+6.71%)
Dec 06, 2021 5.570 5.860 5.510 5.660 41,019 -0.07(-1.22%)
Dec 03, 2021 6.040 6.047 5.570 5.730 80,953 -0.31(-5.13%)
Dec 02, 2021 5.890 6.100 5.800 6.040 50,545 +0.12(+2.03%)
Dec 01, 2021 6.390 6.430 5.870 5.920 65,839 -0.34(-5.43%)
Nov 30, 2021 6.600 6.690 6.060 6.260 115,540 -0.37(-5.58%)
Nov 29, 2021 6.510 6.730 6.510 6.630 70,578 +0.11(+1.69%)
Nov 26, 2021 6.730 6.750 6.325 6.520 64,737 -0.34(-4.96%)
Nov 24, 2021 6.680 6.900 6.436 6.860 35,508 +0.18(+2.69%)
Nov 23, 2021 6.590 6.980 6.470 6.680 101,672 +0.11(+1.67%)
Nov 22, 2021 6.300 6.700 6.210 6.570 122,562 +0.63(+10.61%)
Nov 19, 2021 6.600 6.630 5.700 5.940 130,731 -0.68(-10.27%)
Nov 18, 2021 6.640 6.620 6.541 6.620 111,156 -0.01(-0.15%)
Nov 17, 2021 6.220 6.980 6.010 6.630 196,986 +0.39(+6.25%)
Nov 16, 2021 5.740 6.270 5.610 6.240 147,845 +0.56(+9.86%)
Nov 15, 2021 5.400 5.830 5.280 5.680 248,837 +0.36(+6.77%)
Nov 12, 2021 5.650 6.280 5.200 5.320 1,052,615 +0.17(+3.30%)
Nov 11, 2021 5.200 5.450 4.920 5.150 34,322 -0.03(-0.58%)
Nov 10, 2021 5.300 5.180 129,696 -0.05(-0.96%)
Nov 09, 2021 5.120 5.240 5.077 5.230 57,366 +0.14(+2.75%)
Nov 08, 2021 4.930 5.150 4.860 5.090 88,001 +0.16(+3.25%)
Nov 05, 2021 4.860 4.990 4.847 4.930 29,979 +0.06(+1.34%)
Nov 04, 2021 4.980 4.980 4.800 4.865 25,910 -0.05(-1.12%)
Nov 03, 2021 4.710 4.980 4.710 4.920 56,784 +0.22(+4.68%)
Nov 02, 2021 4.770 4.801 4.668 4.700 35,632 -0.08(-1.67%)
Nov 01, 2021 4.690 4.830 4.610 4.780 46,568 +0.19(+4.14%)
Oct 29, 2021 4.830 5.010 4.520 4.590 74,351 -0.21(-4.37%)
Oct 28, 2021 4.820 4.961 4.750 4.800 33,280 -0.02(-0.41%)
Oct 27, 2021 5.250 5.240 4.750 4.820 96,922 -0.43(-8.19%)
Oct 26, 2021 4.810 5.250 5.250 126,718 +0.49(+10.29%)
Oct 25, 2021 4.987 4.987 4.503 4.760 58,497 +0.07(+1.49%)
Oct 22, 2021 4.810 4.810 4.570 4.690 27,578 -0.08(-1.68%)
Oct 21, 2021 4.700 4.800 4.700 4.770 12,397 +0.02(+0.42%)
Oct 20, 2021 4.600 4.810 4.568 4.750 59,625 +0.15(+3.26%)
Oct 19, 2021 4.760 4.830 4.550 4.600 84,576 -0.17(-3.56%)
Oct 18, 2021 4.800 4.840 4.670 4.770 49,968 +0.02(+0.42%)
Oct 15, 2021 4.890 4.890 4.710 4.750 43,083 -0.08(-1.66%)
Oct 14, 2021 4.790 4.841 4.751 4.830 29,248 +0.05(+1.05%)
Oct 13, 2021 4.840 4.976 4.750 4.780 13,961 -0.07(-1.44%)
Oct 12, 2021 4.840 4.920 4.840 4.850 24,143 +0.01(+0.21%)
Oct 11, 2021 4.700 4.880 4.660 4.840 43,587 +0.18(+3.86%)
Oct 08, 2021 4.620 4.800 4.620 4.660 20,175 +0.00(+0.00%)
Oct 07, 2021 4.670 4.800 4.630 4.660 50,805 -0.01(-0.21%)
Oct 06, 2021 4.790 4.900 4.650 4.670 52,818 -0.15(-3.11%)
Oct 05, 2021 4.810 4.900 4.700 4.820 47,880 +0.04(+0.84%)
Oct 04, 2021 4.820 4.880 4.700 4.780 88,523 +0.01(+0.21%)
Oct 01, 2021 4.880 5.010 4.690 4.770 74,663 -0.09(-1.85%)
Sep 30, 2021 4.900 5.060 4.820 4.860 32,808 +0.01(+0.21%)
Sep 29, 2021 4.910 4.983 4.800 4.850 65,635 -0.01(-0.21%)
Sep 28, 2021 5.060 5.120 4.860 4.860 59,407 -0.16(-3.19%)
Sep 27, 2021 5.090 5.150 4.950 5.020 69,737 -0.14(-2.71%)
Sep 24, 2021 4.910 5.250 4.910 5.160 59,733 +0.22(+4.45%)
Sep 23, 2021 5.100 5.190 4.910 4.940 109,917 -0.07(-1.40%)
Sep 22, 2021 5.200 5.280 4.980 5.010 63,054 -0.18(-3.47%)
Sep 21, 2021 5.280 5.480 5.110 5.190 86,943 -0.06(-1.14%)
Sep 20, 2021 5.053 5.530 5.053 5.250 145,103 -0.29(-5.23%)
Sep 17, 2021 5.460 5.580 5.160 5.540 315,231 +0.13(+2.40%)
Sep 16, 2021 5.340 5.500 5.244 5.410 117,839 +0.13(+2.46%)
Sep 15, 2021 5.380 5.400 5.250 5.280 114,870 -0.09(-1.68%)
Sep 14, 2021 5.360 5.450 5.273 5.370 138,548 +0.07(+1.32%)
Sep 13, 2021 5.240 5.393 5.170 5.300 216,052 +0.19(+3.72%)
Sep 10, 2021 4.930 5.150 4.830 5.110 453,051 +0.66(+14.83%)
Sep 09, 2021 4.480 4.530 4.390 4.450 31,733 +0.01(+0.23%)
Sep 08, 2021 4.500 4.510 4.280 4.440 66,598 -0.10(-2.20%)
Sep 07, 2021 4.500 4.580 4.410 4.540 128,610 +0.09(+2.02%)
Sep 03, 2021 4.370 4.470 4.340 4.450 172,017 +0.12(+2.77%)
Sep 02, 2021 4.200 4.390 4.200 4.330 134,190 +0.11(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.