Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cariboo Rose Resources Ltd (TSV: CRB )

0.0400 +0.0050 (+14.29%)
Streaming Delayed Price Updated: 12:06 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 17, 2023 0.0350 0 -0.00(-12.50%)
Nov 13, 2023 0.0400 0 +0.00(+14.29%)
Nov 09, 2023 0.0350 0 -0.00(-12.50%)
Nov 07, 2023 0.0400 0 +0.00(+14.29%)
Oct 26, 2023 0.0350 0 -0.00(-12.50%)
Oct 19, 2023 0.0400 0 +0.00(+14.29%)
Oct 18, 2023 0.0350 0.0350 0.0350 0.0350 22,000 -0.01(-22.22%)
Oct 16, 2023 0.0450 0 +0.00(+12.50%)
Oct 13, 2023 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Oct 11, 2023 0.0400 0 +0.00(+0.00%)
Oct 05, 2023 0.0400 0 +0.00(+0.00%)
Oct 03, 2023 0.0400 0 +0.00(+0.00%)
Oct 02, 2023 0.0400 0.0400 0.0400 0.0400 33,000 +0.00(+14.29%)
Sep 26, 2023 0.0350 0 +0.00(+0.00%)
Sep 25, 2023 0.0350 0.0350 0.0350 0.0350 12,025 -0.00(-12.50%)
Sep 14, 2023 0.0400 0 +0.00(+0.00%)
Sep 12, 2023 0.0400 0 +0.00(+0.00%)
Sep 11, 2023 0.0350 0.0400 0.0350 0.0400 114,000 +0.01(+33.33%)
Sep 08, 2023 0.0300 0.0300 0.0300 0.0300 50,000 -0.01(-14.29%)
Aug 22, 2023 0.0350 0 -0.00(-12.50%)
Aug 03, 2023 0.0400 0 +0.00(+14.29%)
Jul 25, 2023 0.0350 0 -0.00(-12.50%)
Jul 18, 2023 0.0400 0 +0.00(+14.29%)
Jul 12, 2023 0.0350 0 -0.01(-22.22%)
Jul 10, 2023 0.0450 0 +0.00(+12.50%)
Jul 04, 2023 0.0400 0 +0.00(+0.00%)
Jun 29, 2023 0.0400 0 -0.01(-20.00%)
Jun 26, 2023 0.0500 0 +0.00(+0.00%)
Jun 16, 2023 0.0500 0 +0.02(+66.67%)
Jun 12, 2023 0.0300 0 -0.01(-33.33%)
Jun 08, 2023 0.0450 0 -0.01(-10.00%)
Jun 02, 2023 0.0500 0 +0.00(+0.00%)
May 24, 2023 0.0500 0 +0.00(+0.00%)
May 23, 2023 0.0500 0.0500 0.0500 0.0500 3,000 +0.01(+11.11%)
May 05, 2023 0.0450 0 +0.00(+0.00%)
May 03, 2023 0.0450 0 +0.00(+0.00%)
Apr 27, 2023 0.0450 0 -0.01(-18.18%)
Apr 25, 2023 0.0550 0 -0.00(-8.33%)
Apr 19, 2023 0.0600 0 +0.00(+0.00%)
Apr 18, 2023 0.0600 0.0600 0.0600 0.0600 93,000 +0.00(+0.00%)
Apr 14, 2023 0.0600 0 +0.00(+0.00%)
Apr 13, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Apr 11, 2023 0.0600 0 +0.01(+33.33%)
Apr 06, 2023 0.0450 0 +0.01(+28.57%)
Apr 05, 2023 0.0350 0.0350 0.0350 0.0350 37,000 -0.01(-30.00%)
Apr 03, 2023 0.0500 0 -0.00(-9.09%)
Mar 31, 2023 0.0550 0.0550 0.0550 0.0550 1,188 +0.00(+10.00%)
Mar 28, 2023 0.0500 0 -0.00(-9.09%)
Mar 23, 2023 0.0550 0 +0.00(+10.00%)
Mar 22, 2023 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Mar 21, 2023 0.0500 0.0500 0.0500 0.0500 1,062 +0.01(+11.11%)
Mar 20, 2023 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Mar 14, 2023 0.0450 0 +0.00(+0.00%)
Mar 13, 2023 0.0450 0.0450 0.0450 0.0450 38,000 +0.00(+12.50%)
Mar 10, 2023 0.0450 0.0450 0.0400 0.0400 82,000 -0.01(-20.00%)
Mar 08, 2023 0.0500 0 +0.00(+0.00%)
Mar 03, 2023 0.0500 0 +0.01(+25.00%)
Feb 22, 2023 0.0400 0 -0.02(-33.33%)
Feb 17, 2023 0.0600 0 +0.00(+0.00%)
Feb 13, 2023 0.0600 0 +0.00(+0.00%)
Feb 10, 2023 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
Feb 09, 2023 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+0.00%)
Feb 08, 2023 0.0600 0.0600 0.0600 0.0600 54,000 +0.00(+9.09%)
Feb 03, 2023 0.0550 0 +0.00(+0.00%)
Feb 02, 2023 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Jan 31, 2023 0.0550 0 +0.00(+0.00%)
Jan 30, 2023 0.0500 0.0550 0.0500 0.0550 27,000 +0.00(+10.00%)
Jan 27, 2023 0.0400 0.0500 0.0400 0.0500 64,000 +0.00(+0.00%)
Jan 26, 2023 0.0450 0.0500 0.0450 0.0500 71,000 +0.01(+25.00%)
Jan 25, 2023 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Jan 24, 2023 0.0450 0.0450 0.0350 0.0400 12,000 -0.00(-11.11%)
Jan 23, 2023 0.0450 0.0450 0.0450 0.0450 6,000 -0.01(-10.00%)
Jan 17, 2023 0.0500 0 +0.00(+0.00%)
Jan 16, 2023 0.0500 0.0500 0.0500 0.0500 19,000 +0.00(+0.00%)
Jan 13, 2023 0.0550 0.0550 0.0500 0.0500 42,000 +0.00(+0.00%)
Jan 12, 2023 0.0500 0.0500 0.0500 0.0500 69,000 +0.00(+0.00%)
Jan 11, 2023 0.0450 0.0500 0.0450 0.0500 37,000 +0.01(+25.00%)
Jan 06, 2023 0.0400 0 +0.00(+0.00%)
Jan 05, 2023 0.0400 0.0400 0.0400 0.0400 40,000 +0.01(+33.33%)
Jan 03, 2023 0.0300 0 +0.00(+0.00%)
Dec 28, 2022 0.0300 0 -0.01(-14.29%)
Dec 23, 2022 0.0350 0 +0.01(+16.67%)
Dec 21, 2022 0.0300 0 -0.01(-14.29%)
Dec 13, 2022 0.0350 0 +0.00(+0.00%)
Dec 09, 2022 0.0350 0 +0.01(+16.67%)
Dec 08, 2022 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Dec 07, 2022 0.0300 0.0300 0.0300 0.0300 16,000 +0.00(+0.00%)
Dec 06, 2022 0.0300 0.0300 0.0300 0.0300 80,000 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.