Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination XL Group (NQ: DXLG )

3.210 -0.160 (-4.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 4.360 4.420 4.270 4.390 613,398 +0.02(+0.46%)
Apr 27, 2023 4.530 4.550 4.350 4.370 517,388 -0.16(-3.53%)
Apr 26, 2023 4.420 4.630 4.410 4.530 601,480 +0.11(+2.49%)
Apr 25, 2023 4.580 4.620 4.410 4.420 401,039 -0.18(-3.91%)
Apr 24, 2023 4.660 4.670 4.440 4.600 1,019,686 -0.05(-1.08%)
Apr 21, 2023 4.720 4.760 4.635 4.650 958,507 -0.09(-1.90%)
Apr 20, 2023 4.670 4.810 4.650 4.740 778,800 +0.06(+1.28%)
Apr 19, 2023 4.880 4.935 4.670 4.680 831,849 -0.21(-4.29%)
Apr 18, 2023 5.060 5.135 4.875 4.890 494,382 -0.16(-3.17%)
Apr 17, 2023 4.910 5.070 4.880 5.050 921,650 +0.14(+2.85%)
Apr 14, 2023 4.970 5.050 4.810 4.910 1,096,353 -0.06(-1.21%)
Apr 13, 2023 5.170 5.210 4.900 4.970 1,114,031 -0.18(-3.50%)
Apr 12, 2023 5.480 5.495 5.115 5.150 704,371 -0.30(-5.50%)
Apr 11, 2023 5.430 5.490 5.370 5.450 475,423 +0.02(+0.37%)
Apr 10, 2023 5.490 5.560 5.410 5.430 513,952 -0.06(-1.09%)
Apr 06, 2023 5.440 5.510 5.410 5.490 318,309 +0.03(+0.55%)
Apr 05, 2023 5.580 5.580 5.440 5.460 415,630 -0.12(-2.15%)
Apr 04, 2023 5.710 5.760 5.560 5.580 412,231 -0.11(-1.93%)
Apr 03, 2023 5.610 5.705 5.545 5.690 456,139 +0.18(+3.27%)
Mar 31, 2023 5.370 5.540 5.360 5.510 2,490,707 +0.17(+3.18%)
Mar 30, 2023 5.330 5.430 5.300 5.340 467,498 +0.06(+1.14%)
Mar 29, 2023 5.210 5.300 5.160 5.280 635,560 +0.09(+1.73%)
Mar 28, 2023 5.040 5.275 5.040 5.190 546,636 +0.16(+3.18%)
Mar 27, 2023 5.100 5.140 5.000 5.030 594,371 -0.07(-1.37%)
Mar 24, 2023 5.160 5.160 4.961 5.100 636,295 -0.08(-1.54%)
Mar 23, 2023 5.160 5.280 5.090 5.180 890,106 +0.06(+1.17%)
Mar 22, 2023 5.160 5.236 5.080 5.120 716,199 -0.04(-0.78%)
Mar 21, 2023 5.280 5.400 5.160 5.160 710,396 -0.04(-0.77%)
Mar 20, 2023 5.050 5.400 5.050 5.200 1,197,580 -0.23(-4.24%)
Mar 17, 2023 6.080 6.080 5.055 5.430 2,531,602 -0.73(-11.85%)
Mar 16, 2023 6.100 6.320 6.000 6.160 1,678,834 +0.44(+7.69%)
Mar 15, 2023 5.770 5.840 5.690 5.720 998,596 -0.18(-3.05%)
Mar 14, 2023 5.760 5.965 5.760 5.900 1,069,466 +0.24(+4.24%)
Mar 13, 2023 5.890 5.890 5.421 5.660 1,157,133 -0.34(-5.67%)
Mar 10, 2023 6.130 6.130 5.970 6.000 721,093 -0.13(-2.12%)
Mar 09, 2023 6.000 6.260 5.990 6.130 611,538 +0.09(+1.49%)
Mar 08, 2023 5.890 6.140 5.890 6.040 449,113 +0.17(+2.90%)
Mar 07, 2023 5.840 5.940 5.830 5.870 509,812 +0.01(+0.17%)
Mar 06, 2023 6.210 6.270 5.810 5.860 921,467 -0.34(-5.48%)
Mar 03, 2023 6.090 6.220 6.050 6.200 345,168 +0.14(+2.31%)
Mar 02, 2023 5.950 6.170 5.950 6.060 401,565 +0.06(+1.00%)
Mar 01, 2023 5.940 6.080 5.920 6.000 335,870 +0.02(+0.33%)
Feb 28, 2023 5.910 6.030 5.900 5.980 340,983 +0.07(+1.18%)
Feb 27, 2023 5.920 5.980 5.895 5.910 286,385 +0.00(+0.00%)
Feb 24, 2023 5.950 5.970 5.885 5.910 382,258 -0.12(-1.99%)
Feb 23, 2023 5.970 6.055 5.905 6.030 724,940 +0.09(+1.52%)
Feb 22, 2023 5.820 5.985 5.750 5.940 861,384 +0.13(+2.24%)
Feb 21, 2023 6.200 6.200 5.790 5.810 729,136 -0.41(-6.59%)
Feb 17, 2023 6.340 6.380 6.140 6.220 678,284 -0.08(-1.27%)
Feb 16, 2023 6.470 6.520 6.280 6.300 683,140 -0.25(-3.82%)
Feb 15, 2023 6.560 6.590 6.470 6.550 322,569 -0.05(-0.76%)
Feb 14, 2023 6.730 6.765 6.540 6.600 445,600 -0.16(-2.37%)
Feb 13, 2023 6.700 6.770 6.410 6.760 513,732 +0.07(+1.05%)
Feb 10, 2023 6.710 6.715 6.580 6.690 561,622 -0.05(-0.74%)
Feb 09, 2023 6.900 7.025 6.730 6.740 404,017 -0.03(-0.44%)
Feb 08, 2023 6.890 6.930 6.730 6.770 692,860 -0.17(-2.45%)
Feb 07, 2023 7.100 7.270 6.810 6.940 672,810 -0.21(-2.94%)
Feb 06, 2023 7.390 7.390 7.145 7.150 576,490 -0.24(-3.25%)
Feb 03, 2023 7.340 7.440 7.255 7.390 629,012 +0.04(+0.54%)
Feb 02, 2023 7.460 7.570 7.280 7.350 628,557 -0.04(-0.54%)
Feb 01, 2023 7.170 7.460 7.160 7.390 567,955 +0.26(+3.65%)
Jan 31, 2023 7.110 7.310 7.095 7.130 661,073 +0.01(+0.14%)
Jan 30, 2023 7.300 7.310 7.100 7.120 376,619 -0.24(-3.26%)
Jan 27, 2023 7.450 7.532 7.290 7.360 686,076 -0.07(-0.94%)
Jan 26, 2023 7.380 7.540 7.245 7.430 464,249 +0.09(+1.23%)
Jan 25, 2023 7.190 7.410 7.010 7.340 363,828 +0.14(+1.94%)
Jan 24, 2023 7.110 7.279 7.070 7.200 453,712 +0.06(+0.84%)
Jan 23, 2023 6.950 7.165 6.860 7.140 747,502 +0.24(+3.48%)
Jan 20, 2023 6.650 6.905 6.530 6.900 539,787 +0.34(+5.18%)
Jan 19, 2023 6.770 6.770 6.500 6.560 501,552 -0.21(-3.10%)
Jan 18, 2023 6.980 7.110 6.730 6.770 547,985 -0.22(-3.15%)
Jan 17, 2023 6.900 7.020 6.730 6.990 476,297 +0.00(+0.00%)
Jan 13, 2023 6.810 7.085 6.810 6.990 633,655 +0.04(+0.58%)
Jan 12, 2023 7.000 7.075 6.900 6.950 661,570 -0.04(-0.57%)
Jan 11, 2023 7.100 7.185 6.935 6.990 650,910 -0.03(-0.43%)
Jan 10, 2023 6.750 7.050 6.740 7.020 834,632 +0.26(+3.85%)
Jan 09, 2023 6.800 6.900 6.610 6.760 730,523 +0.02(+0.30%)
Jan 06, 2023 6.750 6.935 6.710 6.740 556,187 +0.05(+0.75%)
Jan 05, 2023 6.750 6.825 6.610 6.690 418,378 -0.11(-1.62%)
Jan 04, 2023 6.640 6.850 6.515 6.800 441,327 +0.26(+3.98%)
Jan 03, 2023 6.790 6.820 6.460 6.540 742,948 -0.21(-3.11%)
Dec 30, 2022 6.570 6.775 6.570 6.750 698,003 +0.17(+2.58%)
Dec 29, 2022 6.400 6.610 6.380 6.580 558,957 +0.19(+2.97%)
Dec 28, 2022 6.420 6.550 6.295 6.390 333,421 -0.02(-0.31%)
Dec 27, 2022 6.410 6.569 6.390 6.410 426,461 -0.04(-0.62%)
Dec 23, 2022 6.150 6.450 6.130 6.450 382,579 +0.32(+5.22%)
Dec 22, 2022 6.220 6.235 6.085 6.130 487,422 -0.19(-3.01%)
Dec 21, 2022 6.140 6.320 6.080 6.320 449,375 +0.29(+4.81%)
Dec 20, 2022 6.030 6.100 5.945 6.030 426,488 -0.05(-0.82%)
Dec 19, 2022 6.000 6.120 5.960 6.080 454,501 +0.04(+0.66%)
Dec 16, 2022 6.060 6.150 5.990 6.040 775,363 -0.05(-0.82%)
Dec 15, 2022 6.160 6.245 6.050 6.090 540,884 -0.15(-2.40%)
Dec 14, 2022 6.360 6.465 6.145 6.240 625,253 -0.12(-1.89%)
Dec 13, 2022 6.480 6.525 6.265 6.360 839,091 +0.16(+2.58%)
Dec 12, 2022 6.190 6.350 6.170 6.200 501,731 +0.02(+0.32%)
Dec 09, 2022 6.300 6.380 6.170 6.180 400,377 -0.25(-3.89%)
Dec 08, 2022 6.330 6.490 6.280 6.430 431,927 +0.10(+1.58%)
Dec 07, 2022 6.350 6.520 6.280 6.330 693,565 -0.04(-0.63%)
Dec 06, 2022 6.430 6.600 6.315 6.370 872,182 -0.06(-0.93%)
Dec 05, 2022 6.720 6.780 6.390 6.430 862,106 -0.35(-5.16%)
Dec 02, 2022 6.650 6.870 6.545 6.780 795,329 +0.06(+0.89%)
Dec 01, 2022 6.710 6.840 6.640 6.720 759,053 +0.06(+0.90%)
Nov 30, 2022 6.870 6.890 6.610 6.660 765,377 -0.25(-3.62%)
Nov 29, 2022 6.910 7.140 6.605 6.910 950,662 -0.03(-0.43%)
Nov 28, 2022 7.180 7.235 6.920 6.940 679,172 -0.26(-3.61%)
Nov 25, 2022 7.080 7.210 7.045 7.200 470,960 +0.10(+1.41%)
Nov 23, 2022 6.940 7.200 6.885 7.100 865,284 +0.12(+1.72%)
Nov 22, 2022 6.800 7.080 6.705 6.980 873,279 +0.28(+4.18%)
Nov 21, 2022 6.540 6.807 6.530 6.700 1,020,612 +0.09(+1.36%)
Nov 18, 2022 6.650 6.900 6.395 6.610 1,031,082 +0.18(+2.80%)
Nov 17, 2022 7.030 7.030 6.110 6.430 1,090,991 -0.33(-4.88%)
Nov 16, 2022 6.780 6.810 6.500 6.760 1,745,477 -0.13(-1.89%)
Nov 15, 2022 6.810 7.024 6.729 6.890 1,568,924 +0.26(+3.92%)
Nov 14, 2022 6.780 7.030 6.620 6.630 1,115,718 -0.17(-2.50%)
Nov 11, 2022 6.910 7.030 6.700 6.800 1,225,726 -0.12(-1.73%)
Nov 10, 2022 6.730 7.010 6.610 6.920 1,175,718 +0.51(+7.96%)
Nov 09, 2022 6.670 6.760 6.310 6.410 787,743 -0.29(-4.33%)
Nov 08, 2022 7.000 7.000 6.580 6.700 959,623 -0.24(-3.46%)
Nov 07, 2022 6.750 6.950 6.650 6.940 657,966 +0.18(+2.66%)
Nov 04, 2022 6.685 6.905 6.520 6.760 549,958 +0.11(+1.65%)
Nov 03, 2022 6.500 6.855 6.291 6.650 598,524 +0.12(+1.84%)
Nov 02, 2022 6.660 6.470 6.530 550,253 -0.22(-3.26%)
Nov 01, 2022 6.770 6.850 6.635 6.750 410,120 +0.07(+1.05%)
Oct 31, 2022 6.740 6.745 6.410 6.680 641,671 -0.07(-1.04%)
Oct 28, 2022 6.570 6.760 6.460 6.750 515,782 +0.18(+2.74%)
Oct 27, 2022 6.710 6.800 6.520 6.570 571,567 -0.12(-1.79%)
Oct 26, 2022 6.630 6.770 6.620 6.690 633,259 +0.10(+1.52%)
Oct 25, 2022 6.100 6.600 6.100 6.590 1,152,020 +0.44(+7.15%)
Oct 24, 2022 6.230 6.305 6.070 6.150 736,876 -0.07(-1.13%)
Oct 21, 2022 6.180 6.299 6.120 6.220 772,300 +0.08(+1.30%)
Oct 20, 2022 6.280 6.320 6.050 6.140 929,369 -0.11(-1.76%)
Oct 19, 2022 6.130 6.260 6.045 6.250 785,055 +0.14(+2.29%)
Oct 18, 2022 5.920 6.160 5.920 6.110 802,134 +0.21(+3.56%)
Oct 17, 2022 5.700 5.980 5.670 5.900 619,537 +0.30(+5.36%)
Oct 14, 2022 5.820 5.840 5.590 5.600 423,227 -0.20(-3.45%)
Oct 13, 2022 5.710 5.875 5.510 5.800 548,596 +0.02(+0.35%)
Oct 12, 2022 5.860 5.880 5.720 5.780 451,566 -0.14(-2.36%)
Oct 11, 2022 5.730 5.990 5.600 5.920 996,753 +0.20(+3.50%)
Oct 10, 2022 5.790 5.870 5.500 5.720 599,006 -0.15(-2.56%)
Oct 07, 2022 6.090 6.090 5.810 5.870 348,725 -0.22(-3.61%)
Oct 06, 2022 5.880 6.140 5.850 6.090 818,564 +0.21(+3.57%)
Oct 05, 2022 5.750 5.940 5.620 5.880 429,724 +0.11(+1.91%)
Oct 04, 2022 5.820 5.910 5.650 5.770 518,666 +0.02(+0.35%)
Oct 03, 2022 5.480 5.810 5.370 5.750 709,909 +0.33(+6.09%)
Sep 30, 2022 5.340 5.505 5.110 5.420 2,670,631 -0.01(-0.18%)
Sep 29, 2022 5.460 5.520 5.350 5.430 543,485 -0.17(-3.04%)
Sep 28, 2022 5.520 5.670 5.420 5.600 711,823 +0.10(+1.82%)
Sep 27, 2022 5.460 5.685 5.290 5.500 648,001 +0.07(+1.29%)
Sep 26, 2022 5.310 5.550 5.280 5.430 688,646 +0.13(+2.45%)
Sep 23, 2022 5.330 5.390 5.195 5.300 514,597 -0.17(-3.11%)
Sep 22, 2022 5.690 5.700 5.375 5.470 553,967 -0.25(-4.37%)
Sep 21, 2022 5.830 5.920 5.675 5.720 410,640 -0.15(-2.56%)
Sep 20, 2022 5.980 6.010 5.740 5.870 466,809 -0.12(-2.00%)
Sep 19, 2022 5.770 6.050 5.710 5.990 526,052 +0.16(+2.74%)
Sep 16, 2022 5.900 5.960 5.630 5.830 1,964,170 -0.14(-2.35%)
Sep 15, 2022 5.870 6.160 5.870 5.970 643,204 +0.06(+1.02%)
Sep 14, 2022 6.080 6.140 5.860 5.910 617,280 -0.09(-1.50%)
Sep 13, 2022 6.000 6.180 5.830 6.000 722,831 -0.19(-3.07%)
Sep 12, 2022 6.210 6.370 6.160 6.190 473,327 +0.03(+0.49%)
Sep 09, 2022 6.000 6.220 6.000 6.160 668,774 +0.18(+3.01%)
Sep 08, 2022 6.050 6.050 5.845 5.980 925,752 +0.05(+0.84%)
Sep 07, 2022 5.700 5.975 5.700 5.930 606,769 +0.23(+4.04%)
Sep 06, 2022 5.750 5.970 5.670 5.700 583,396 +0.00(+0.00%)
Sep 02, 2022 5.640 5.820 5.450 5.700 756,418 +0.06(+1.06%)
Sep 01, 2022 5.500 5.690 5.450 5.640 560,590 +0.13(+2.36%)
Aug 31, 2022 5.880 5.900 5.430 5.510 703,856 -0.39(-6.61%)
Aug 30, 2022 5.850 5.970 5.841 5.900 785,485 +0.10(+1.72%)
Aug 29, 2022 5.540 5.815 5.510 5.800 1,295,596 +0.22(+3.94%)
Aug 26, 2022 5.040 5.650 4.975 5.580 2,540,294 +0.55(+10.93%)
Aug 25, 2022 4.980 5.060 4.660 5.030 3,049,984 +0.83(+19.76%)
Aug 24, 2022 4.290 4.315 4.170 4.200 739,812 -0.12(-2.78%)
Aug 23, 2022 4.310 4.415 4.260 4.320 555,469 -0.01(-0.23%)
Aug 22, 2022 4.340 4.410 4.255 4.330 572,396 -0.06(-1.37%)
Aug 19, 2022 4.250 4.445 4.180 4.390 504,849 +0.09(+2.09%)
Aug 18, 2022 4.330 4.430 4.250 4.300 343,926 -0.08(-1.83%)
Aug 17, 2022 4.470 4.490 4.290 4.380 413,186 -0.11(-2.45%)
Aug 16, 2022 4.420 4.580 4.395 4.490 455,737 +0.06(+1.35%)
Aug 15, 2022 4.260 4.465 4.151 4.430 298,308 +0.15(+3.50%)
Aug 12, 2022 4.230 4.290 4.035 4.280 708,721 +0.09(+2.15%)
Aug 11, 2022 4.450 4.590 4.140 4.190 702,536 -0.25(-5.63%)
Aug 10, 2022 4.520 4.630 4.340 4.440 738,540 +0.02(+0.45%)
Aug 09, 2022 4.470 4.500 4.300 4.420 262,553 -0.09(-2.00%)
Aug 08, 2022 4.430 4.619 4.430 4.510 445,293 +0.08(+1.81%)
Aug 05, 2022 4.290 4.480 4.260 4.430 233,985 +0.07(+1.61%)
Aug 04, 2022 4.360 4.410 4.221 4.360 195,718 -0.01(-0.23%)
Aug 03, 2022 4.140 4.400 4.140 4.370 207,142 +0.25(+6.07%)
Aug 02, 2022 4.060 4.145 4.000 4.120 322,382 +0.01(+0.24%)
Aug 01, 2022 4.100 4.170 3.990 4.110 353,384 -0.03(-0.72%)
Jul 29, 2022 4.250 4.250 4.110 4.140 358,853 -0.11(-2.59%)
Jul 28, 2022 4.180 4.300 4.050 4.250 272,600 +0.07(+1.67%)
Jul 27, 2022 4.000 4.185 3.910 4.180 268,392 +0.20(+5.03%)
Jul 26, 2022 4.190 4.205 3.930 3.980 361,252 -0.27(-6.35%)
Jul 25, 2022 4.290 4.340 4.220 4.250 208,177 -0.05(-1.16%)
Jul 22, 2022 4.360 4.400 4.180 4.300 258,165 -0.05(-1.15%)
Jul 21, 2022 4.320 4.380 4.150 4.350 297,092 -0.01(-0.23%)
Jul 20, 2022 4.270 4.405 4.170 4.360 491,000 +0.12(+2.83%)
Jul 19, 2022 4.070 4.310 4.070 4.240 487,321 +0.22(+5.47%)
Jul 18, 2022 3.950 4.130 3.950 4.020 379,037 +0.09(+2.29%)
Jul 15, 2022 3.730 3.946 3.670 3.930 653,565 +0.29(+7.97%)
Jul 14, 2022 3.630 3.670 3.550 3.640 378,354 -0.04(-1.09%)
Jul 13, 2022 3.460 3.735 3.420 3.680 432,699 +0.12(+3.37%)
Jul 12, 2022 3.520 3.655 3.510 3.560 353,360 +0.05(+1.42%)
Jul 11, 2022 3.630 3.670 3.480 3.510 290,957 -0.14(-3.84%)
Jul 08, 2022 3.640 3.715 3.585 3.650 521,321 -0.04(-1.08%)
Jul 07, 2022 3.530 3.710 3.530 3.690 409,935 +0.18(+5.13%)
Jul 06, 2022 3.600 3.630 3.465 3.510 481,449 -0.13(-3.57%)
Jul 05, 2022 3.330 3.640 3.330 3.640 557,788 +0.22(+6.43%)
Jul 01, 2022 3.340 3.500 3.270 3.420 728,563 +0.03(+0.88%)
Jun 30, 2022 3.430 3.495 3.350 3.390 714,861 -0.10(-2.87%)
Jun 29, 2022 3.670 3.700 3.455 3.490 707,909 -0.19(-5.16%)
Jun 28, 2022 3.850 4.050 3.630 3.680 581,166 -0.18(-4.66%)
Jun 27, 2022 3.720 4.020 3.650 3.860 886,650 +0.19(+5.18%)
Jun 24, 2022 3.730 4.000 3.570 3.670 7,034,102 -0.05(-1.34%)
Jun 23, 2022 3.730 3.780 3.555 3.720 807,814 +0.02(+0.54%)
Jun 22, 2022 3.800 3.930 3.670 3.700 664,938 -0.18(-4.64%)
Jun 21, 2022 4.100 4.280 3.880 3.880 637,741 -0.21(-5.13%)
Jun 17, 2022 3.940 4.150 3.880 4.090 582,085 +0.18(+4.60%)
Jun 16, 2022 4.130 4.180 3.880 3.910 649,927 -0.33(-7.78%)
Jun 15, 2022 4.250 4.400 4.051 4.240 602,199 +0.03(+0.71%)
Jun 14, 2022 4.140 4.270 4.100 4.210 233,251 +0.07(+1.69%)
Jun 13, 2022 4.300 4.400 4.100 4.140 671,829 -0.34(-7.59%)
Jun 10, 2022 4.430 4.590 4.410 4.480 319,771 -0.10(-2.18%)
Jun 09, 2022 4.540 4.705 4.515 4.580 463,914 -0.06(-1.29%)
Jun 08, 2022 4.610 4.800 4.540 4.640 595,862 +0.01(+0.22%)
Jun 07, 2022 4.530 4.700 4.440 4.630 734,209 -0.04(-0.86%)
Jun 06, 2022 4.880 4.880 4.620 4.670 691,231 -0.09(-1.89%)
Jun 03, 2022 4.810 4.880 4.650 4.760 661,770 -0.11(-2.26%)
Jun 02, 2022 4.700 4.930 4.675 4.870 929,493 +0.21(+4.51%)
Jun 01, 2022 4.700 4.800 4.635 4.660 618,170 -0.02(-0.43%)
May 31, 2022 4.470 4.770 4.460 4.680 1,036,518 +0.24(+5.41%)
May 27, 2022 4.390 4.520 4.359 4.440 840,697 +0.04(+0.91%)
May 26, 2022 4.640 4.700 4.230 4.400 2,379,739 +0.20(+4.76%)
May 25, 2022 3.700 4.210 3.700 4.200 1,252,440 +0.51(+13.82%)
May 24, 2022 4.040 4.200 3.670 3.690 2,232,756 -0.44(-10.65%)
May 23, 2022 4.160 4.220 3.960 4.130 552,234 +0.00(+0.00%)
May 20, 2022 4.140 4.250 3.930 4.130 892,256 +0.09(+2.23%)
May 19, 2022 3.970 4.155 3.930 4.040 938,212 -0.01(-0.25%)
May 18, 2022 4.670 4.670 4.010 4.050 1,352,359 -0.69(-14.56%)
May 17, 2022 4.510 4.740 4.445 4.740 1,010,124 +0.34(+7.73%)
May 16, 2022 4.300 4.510 4.290 4.400 359,694 +0.04(+0.92%)
May 13, 2022 4.190 4.510 4.190 4.360 343,200 +0.22(+5.31%)
May 12, 2022 3.850 4.290 3.810 4.140 812,518 +0.22(+5.75%)
May 11, 2022 3.920 4.160 3.770 3.915 580,191 -0.02(-0.63%)
May 10, 2022 4.190 4.190 3.800 3.940 677,690 -0.21(-5.06%)
May 09, 2022 4.360 4.390 4.090 4.150 536,681 -0.32(-7.16%)
May 06, 2022 4.850 4.880 4.450 4.470 561,886 -0.42(-8.59%)
May 05, 2022 4.970 4.990 4.770 4.890 264,091 -0.19(-3.74%)
May 04, 2022 5.090 5.110 4.790 5.080 349,736 +0.03(+0.59%)
May 03, 2022 5.120 5.180 4.950 5.050 352,647 -0.07(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.