Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kintara Therapeutics Inc (NQ: KTRA )

0.1430 -0.0021 (-1.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.770 2.980 2.750 2.770 9,365 -0.07(-2.45%)
Apr 27, 2023 2.850 2.990 2.840 2.840 10,263 +0.04(+1.42%)
Apr 26, 2023 2.950 2.950 2.800 2.800 13,777 -0.16(-5.41%)
Apr 25, 2023 3.050 3.053 2.910 2.960 14,151 -0.24(-7.50%)
Apr 24, 2023 3.270 3.320 3.200 3.200 4,926 -0.05(-1.54%)
Apr 21, 2023 3.300 3.459 3.180 3.250 10,754 -0.05(-1.38%)
Apr 20, 2023 3.240 3.360 3.239 3.295 6,766 +0.07(+2.18%)
Apr 19, 2023 3.260 3.340 2.910 3.225 45,322 -0.21(-5.98%)
Apr 18, 2023 3.520 3.662 3.250 3.430 30,363 +0.04(+1.18%)
Apr 17, 2023 2.980 3.430 2.860 3.390 95,964 +0.55(+19.40%)
Apr 14, 2023 2.870 2.920 2.700 2.839 15,509 -0.03(-1.08%)
Apr 13, 2023 2.980 2.980 2.850 2.870 14,322 +0.02(+0.70%)
Apr 12, 2023 3.080 3.080 2.850 2.850 5,611 -0.06(-2.06%)
Apr 11, 2023 3.080 3.080 2.910 2.910 42,362 -0.17(-5.52%)
Apr 10, 2023 3.200 3.250 3.060 3.080 7,138 -0.15(-4.64%)
Apr 06, 2023 3.510 3.561 3.025 3.230 31,339 -0.28(-7.98%)
Apr 05, 2023 3.745 3.745 3.510 3.510 6,169 -0.10(-2.77%)
Apr 04, 2023 3.866 3.870 3.511 3.610 6,554 -0.31(-7.91%)
Apr 03, 2023 3.710 3.920 3.683 3.920 2,827 +0.39(+11.08%)
Mar 31, 2023 3.510 3.670 3.510 3.529 6,404 -0.02(-0.59%)
Mar 30, 2023 3.835 3.835 3.520 3.550 4,662 -0.09(-2.47%)
Mar 29, 2023 3.740 3.740 3.540 3.640 4,908 +0.01(+0.28%)
Mar 28, 2023 3.530 3.970 3.529 3.630 48,271 +0.02(+0.46%)
Mar 27, 2023 3.758 3.760 3.600 3.613 5,882 -0.07(-1.81%)
Mar 24, 2023 3.600 3.680 3.526 3.680 2,357 +0.10(+2.79%)
Mar 23, 2023 3.700 3.840 3.520 3.580 5,750 -0.12(-3.26%)
Mar 22, 2023 3.880 4.070 3.700 3.701 6,231 -0.25(-6.31%)
Mar 21, 2023 3.670 3.950 3.672 3.950 14,099 +0.31(+8.52%)
Mar 20, 2023 3.730 3.785 3.580 3.640 43,119 -0.21(-5.45%)
Mar 17, 2023 4.400 4.410 3.660 3.850 76,437 -0.56(-12.70%)
Mar 16, 2023 3.330 4.660 3.300 4.410 218,196 +1.12(+34.04%)
Mar 15, 2023 2.820 3.430 2.820 3.290 50,787 +0.48(+17.08%)
Mar 14, 2023 3.100 3.305 2.810 2.810 44,837 -0.29(-9.35%)
Mar 13, 2023 2.980 3.180 2.900 3.100 10,522 +0.12(+4.03%)
Mar 10, 2023 3.460 3.465 2.800 2.980 68,254 -0.43(-12.61%)
Mar 09, 2023 3.800 3.800 3.410 3.410 30,523 -0.32(-8.58%)
Mar 08, 2023 3.650 3.960 3.600 3.730 23,504 -0.12(-3.12%)
Mar 07, 2023 4.600 4.825 3.620 3.850 131,370 -0.78(-16.94%)
Mar 06, 2023 4.770 4.770 4.600 4.635 4,532 -0.08(-1.80%)
Mar 03, 2023 4.900 5.090 4.610 4.720 85,325 -0.30(-5.98%)
Mar 02, 2023 4.950 5.050 4.760 5.020 5,180 +0.12(+2.45%)
Mar 01, 2023 5.100 5.100 4.890 4.900 11,836 -0.09(-1.80%)
Feb 28, 2023 4.825 4.995 4.740 4.990 3,385 +0.04(+0.81%)
Feb 27, 2023 5.050 5.050 4.791 4.950 7,121 -0.09(-1.79%)
Feb 24, 2023 4.850 5.060 4.850 5.040 3,172 +0.19(+3.92%)
Feb 23, 2023 5.050 5.100 4.830 4.850 17,478 -0.32(-6.19%)
Feb 22, 2023 5.600 5.600 5.020 5.170 14,361 -0.50(-8.82%)
Feb 21, 2023 5.935 5.935 5.360 5.670 8,279 -0.21(-3.57%)
Feb 17, 2023 5.860 5.940 5.830 5.880 4,702 -0.16(-2.65%)
Feb 16, 2023 5.880 6.040 5.650 6.040 8,998 -0.01(-0.17%)
Feb 15, 2023 6.160 6.350 6.000 6.050 6,294 -0.11(-1.79%)
Feb 14, 2023 6.010 6.350 6.010 6.160 13,645 +0.06(+0.98%)
Feb 13, 2023 6.247 6.247 6.100 6.100 5,853 -0.22(-3.48%)
Feb 10, 2023 6.250 6.570 6.215 6.320 5,585 -0.03(-0.47%)
Feb 09, 2023 6.270 6.620 6.000 6.350 7,693 -0.08(-1.24%)
Feb 08, 2023 6.560 6.940 6.200 6.430 17,123 -0.25(-3.74%)
Feb 07, 2023 7.040 7.040 6.535 6.680 10,360 -0.37(-5.25%)
Feb 06, 2023 6.920 7.100 6.600 7.050 29,478 +0.21(+3.07%)
Feb 03, 2023 7.210 7.250 6.699 6.840 10,548 -0.15(-2.15%)
Feb 02, 2023 6.650 7.220 6.550 6.990 13,515 +0.43(+6.55%)
Feb 01, 2023 6.450 6.759 6.420 6.560 5,694 +0.26(+4.13%)
Jan 31, 2023 5.910 6.735 5.910 6.300 40,828 +0.26(+4.39%)
Jan 30, 2023 6.400 6.400 5.989 6.035 21,607 -0.52(-8.00%)
Jan 27, 2023 6.700 7.650 6.271 6.560 58,194 -0.34(-4.93%)
Jan 26, 2023 5.840 6.910 5.640 6.900 62,451 +1.16(+20.21%)
Jan 25, 2023 5.600 5.890 5.590 5.740 12,284 -0.06(-1.03%)
Jan 24, 2023 6.030 6.183 5.710 5.800 15,845 -0.26(-4.29%)
Jan 23, 2023 6.490 6.490 5.930 6.060 34,079 -0.28(-4.42%)
Jan 20, 2023 6.400 6.890 6.330 6.340 40,010 -0.09(-1.40%)
Jan 19, 2023 6.320 6.470 5.990 6.430 8,892 -0.07(-1.08%)
Jan 18, 2023 7.180 7.190 6.400 6.500 42,324 -0.70(-9.72%)
Jan 17, 2023 6.980 7.600 6.740 7.200 51,373 +0.09(+1.27%)
Jan 13, 2023 7.060 7.350 7.060 7.110 3,580 -0.19(-2.60%)
Jan 12, 2023 7.850 7.900 7.040 7.300 40,252 -0.57(-7.24%)
Jan 11, 2023 7.810 7.900 7.510 7.870 29,376 -0.08(-1.01%)
Jan 10, 2023 7.370 7.980 7.370 7.950 7,718 +0.36(+4.74%)
Jan 09, 2023 7.590 8.180 7.327 7.590 89,211 -0.23(-2.94%)
Jan 06, 2023 8.010 8.478 7.657 7.820 12,102 -0.32(-3.93%)
Jan 05, 2023 8.240 8.700 7.524 8.140 125,349 -0.24(-2.86%)
Jan 04, 2023 8.510 8.660 8.026 8.380 36,711 -0.05(-0.59%)
Jan 03, 2023 7.230 9.000 7.100 8.430 83,444 +1.54(+22.35%)
Dec 30, 2022 6.810 7.100 6.460 6.890 96,048 -0.11(-1.57%)
Dec 29, 2022 7.420 7.500 6.780 7.000 76,834 -0.61(-8.02%)
Dec 28, 2022 7.580 7.860 7.250 7.610 66,275 -0.10(-1.30%)
Dec 27, 2022 8.470 8.470 7.620 7.710 21,365 -0.77(-9.08%)
Dec 23, 2022 8.340 9.000 8.160 8.480 81,139 -0.03(-0.35%)
Dec 22, 2022 8.670 8.990 8.340 8.510 18,137 -0.39(-4.38%)
Dec 21, 2022 8.730 9.200 8.600 8.900 35,728 +0.26(+3.01%)
Dec 20, 2022 8.090 8.800 8.090 8.640 52,882 +0.30(+3.60%)
Dec 19, 2022 8.240 8.600 8.020 8.340 19,390 -0.26(-3.02%)
Dec 16, 2022 9.380 9.380 8.170 8.600 183,124 -0.61(-6.62%)
Dec 15, 2022 8.820 11.00 8.810 9.210 514,125 +1.20(+14.98%)
Dec 14, 2022 10.63 11.02 8.010 8.010 184,377 -2.62(-24.65%)
Dec 13, 2022 11.40 12.35 10.58 10.63 90,780 -0.48(-4.32%)
Dec 12, 2022 14.65 14.69 11.11 11.11 171,271 -3.69(-24.93%)
Dec 09, 2022 12.35 15.50 12.23 14.80 504,632 +1.92(+14.91%)
Dec 08, 2022 9.840 13.82 9.840 12.88 410,663 +2.60(+25.29%)
Dec 07, 2022 8.600 10.47 8.310 10.28 700,066 +1.83(+21.66%)
Dec 06, 2022 8.140 8.700 7.810 8.450 100,095 -0.02(-0.24%)
Dec 05, 2022 7.800 8.860 7.510 8.470 391,091 +0.77(+10.00%)
Dec 02, 2022 9.200 9.530 7.372 7.700 719,622 -1.16(-13.09%)
Dec 01, 2022 6.610 10.40 6.602 8.860 3,606,822 +2.16(+32.24%)
Nov 30, 2022 5.710 7.000 5.530 6.700 1,990,325 +0.75(+12.61%)
Nov 29, 2022 4.240 6.170 4.230 5.950 2,116,151 +1.59(+36.47%)
Nov 28, 2022 4.650 4.900 4.060 4.360 9,788,094 +0.67(+18.24%)
Nov 25, 2022 3.570 3.740 3.520 3.688 32,534 +0.04(+1.03%)
Nov 23, 2022 3.810 4.250 3.502 3.650 228,946 -0.10(-2.67%)
Nov 22, 2022 4.200 4.200 3.730 3.750 75,518 -0.46(-10.93%)
Nov 21, 2022 4.020 4.370 4.000 4.210 65,940 +0.20(+5.06%)
Nov 18, 2022 3.890 4.300 3.730 4.007 78,873 +0.12(+3.02%)
Nov 17, 2022 3.770 3.970 3.710 3.890 46,218 +0.00(+0.00%)
Nov 16, 2022 3.980 4.100 3.770 3.890 71,888 -0.09(-2.26%)
Nov 15, 2022 4.490 4.540 3.800 3.980 219,293 -0.51(-11.36%)
Nov 14, 2022 3.850 4.681 3.670 4.490 300,914 +0.28(+6.78%)
Nov 11, 2022 4.450 4.450 3.760 4.205 156,792 -1.00(-19.21%)
Nov 10, 2022 4.900 5.585 4.600 5.205 24,254 +0.67(+14.65%)
Nov 09, 2022 4.975 4.975 4.405 4.540 20,782 -0.24(-5.02%)
Nov 08, 2022 5.075 5.250 4.505 4.780 35,633 -0.23(-4.59%)
Nov 07, 2022 5.160 5.660 4.825 5.010 27,138 -0.31(-5.83%)
Nov 04, 2022 5.105 5.750 5.105 5.320 13,644 +0.07(+1.33%)
Nov 03, 2022 5.335 5.410 5.025 5.250 9,457 +0.07(+1.35%)
Nov 02, 2022 5.500 5.500 5.050 5.180 17,387 -0.21(-3.90%)
Nov 01, 2022 5.420 5.595 5.250 5.390 7,787 +0.00(+0.09%)
Oct 31, 2022 5.500 6.000 5.245 5.385 20,751 -0.15(-2.71%)
Oct 28, 2022 5.695 5.875 5.420 5.535 17,647 -0.34(-5.79%)
Oct 27, 2022 5.500 5.950 5.310 5.875 23,825 +0.62(+11.69%)
Oct 26, 2022 5.135 5.700 5.135 5.260 28,705 -0.03(-0.47%)
Oct 25, 2022 5.220 5.750 5.100 5.285 31,403 +0.13(+2.62%)
Oct 24, 2022 5.150 5.575 4.755 5.150 39,305 -0.01(-0.19%)
Oct 21, 2022 5.500 5.740 5.125 5.160 28,251 -0.58(-10.18%)
Oct 20, 2022 5.500 6.000 5.000 5.745 108,403 -0.29(-4.81%)
Oct 19, 2022 7.500 7.800 5.600 6.035 870,497 +1.03(+20.58%)
Oct 18, 2022 5.120 5.480 4.750 5.005 41,536 +0.30(+6.49%)
Oct 17, 2022 4.995 5.350 4.675 4.700 17,653 -0.06(-1.26%)
Oct 14, 2022 5.200 5.290 4.675 4.760 16,315 -0.29(-5.84%)
Oct 13, 2022 5.000 5.480 4.500 5.055 14,201 +0.05(+1.00%)
Oct 12, 2022 5.245 5.495 4.585 5.005 22,233 +0.00(+0.10%)
Oct 11, 2022 5.500 5.835 5.000 5.000 16,923 -0.50(-9.17%)
Oct 10, 2022 5.500 5.720 5.300 5.505 7,681 +0.00(+0.00%)
Oct 07, 2022 6.125 6.285 5.500 5.505 36,683 -0.87(-13.58%)
Oct 06, 2022 5.300 7.450 5.300 6.370 184,385 +1.21(+23.45%)
Oct 05, 2022 5.250 5.300 5.010 5.160 18,662 +0.20(+3.93%)
Oct 04, 2022 5.000 5.245 4.845 4.965 66,868 +0.12(+2.48%)
Oct 03, 2022 5.000 5.250 4.350 4.845 122,103 -0.56(-10.28%)
Sep 30, 2022 5.600 5.695 5.350 5.400 22,459 -0.29(-5.18%)
Sep 29, 2022 5.825 6.000 5.455 5.695 20,059 +0.09(+1.61%)
Sep 28, 2022 5.760 5.800 5.375 5.605 29,257 +0.12(+2.09%)
Sep 27, 2022 7.000 7.100 5.250 5.490 75,083 -1.33(-19.50%)
Sep 26, 2022 6.850 7.125 6.705 6.820 12,253 -0.18(-2.57%)
Sep 23, 2022 7.175 7.555 6.730 7.000 12,629 -0.11(-1.48%)
Sep 22, 2022 7.470 7.470 6.830 7.105 19,183 -0.22(-3.00%)
Sep 21, 2022 7.500 7.500 7.000 7.325 21,361 -0.17(-2.33%)
Sep 20, 2022 7.500 7.555 7.000 7.500 19,610 +0.21(+2.95%)
Sep 19, 2022 7.500 7.520 6.800 7.285 24,268 -0.21(-2.87%)
Sep 16, 2022 8.250 8.250 7.350 7.500 14,584 -0.42(-5.36%)
Sep 15, 2022 8.255 8.475 7.670 7.925 18,137 -0.08(-0.94%)
Sep 14, 2022 7.845 8.375 7.725 8.000 22,709 -0.06(-0.81%)
Sep 13, 2022 8.375 8.375 7.700 8.065 18,658 +0.01(+0.12%)
Sep 12, 2022 8.750 8.750 7.615 8.055 27,096 -0.38(-4.45%)
Sep 09, 2022 7.445 9.170 7.135 8.430 97,209 +1.13(+15.48%)
Sep 08, 2022 7.355 7.390 6.795 7.300 23,404 -0.08(-1.02%)
Sep 07, 2022 7.275 7.500 6.955 7.375 27,176 +0.03(+0.34%)
Sep 06, 2022 7.500 7.695 7.050 7.350 36,749 -0.35(-4.55%)
Sep 02, 2022 7.500 7.800 7.380 7.700 7,696 +0.21(+2.80%)
Sep 01, 2022 7.805 7.840 7.260 7.490 25,812 -0.26(-3.42%)
Aug 31, 2022 7.750 7.870 7.600 7.755 14,995 +0.01(+0.19%)
Aug 30, 2022 8.000 8.000 7.620 7.740 21,294 +0.05(+0.65%)
Aug 29, 2022 7.610 8.280 7.570 7.690 27,542 -0.24(-3.09%)
Aug 26, 2022 8.055 8.400 7.875 7.935 32,105 -0.42(-5.03%)
Aug 25, 2022 8.375 8.750 8.075 8.355 66,199 +0.03(+0.30%)
Aug 24, 2022 8.100 8.470 8.000 8.330 35,330 +0.12(+1.46%)
Aug 23, 2022 8.135 8.490 8.000 8.210 30,620 -0.15(-1.79%)
Aug 22, 2022 8.085 8.650 7.525 8.360 47,980 +0.02(+0.30%)
Aug 19, 2022 8.750 8.750 8.025 8.335 33,611 -0.35(-4.09%)
Aug 18, 2022 8.740 9.000 8.100 8.690 48,411 +0.02(+0.23%)
Aug 17, 2022 8.950 9.450 8.550 8.670 49,861 -0.34(-3.77%)
Aug 16, 2022 9.455 9.495 8.900 9.010 45,175 -0.30(-3.22%)
Aug 15, 2022 9.500 10.00 9.010 9.310 48,761 -0.07(-0.75%)
Aug 12, 2022 9.610 10.00 9.250 9.380 57,580 +0.04(+0.37%)
Aug 11, 2022 9.000 9.750 9.000 9.345 52,345 +0.20(+2.13%)
Aug 10, 2022 9.100 9.750 9.050 9.150 48,087 +0.10(+1.10%)
Aug 09, 2022 11.00 11.20 8.925 9.050 180,630 -0.95(-9.50%)
Aug 08, 2022 10.00 10.62 9.850 10.00 35,088 -0.40(-3.85%)
Aug 05, 2022 10.40 10.62 9.750 10.40 73,794 -0.57(-5.24%)
Aug 04, 2022 12.00 12.00 10.00 10.97 106,244 -1.28(-10.41%)
Aug 03, 2022 18.00 20.00 11.29 12.25 956,638 +3.39(+38.26%)
Aug 02, 2022 8.600 9.940 8.600 8.860 12,072 +0.07(+0.85%)
Aug 01, 2022 9.500 9.500 8.600 8.785 14,078 -0.67(-7.09%)
Jul 29, 2022 9.760 10.50 9.165 9.455 9,509 -0.30(-3.12%)
Jul 28, 2022 10.00 10.49 9.525 9.760 4,349 +0.28(+2.90%)
Jul 27, 2022 10.10 10.10 9.050 9.485 8,599 -0.41(-4.14%)
Jul 26, 2022 9.935 10.50 8.805 9.895 10,003 -0.04(-0.40%)
Jul 25, 2022 11.03 11.03 9.600 9.935 6,922 -0.31(-3.07%)
Jul 22, 2022 11.08 11.28 10.00 10.25 14,526 -1.03(-9.09%)
Jul 21, 2022 11.50 11.51 10.50 11.28 9,496 +0.13(+1.17%)
Jul 20, 2022 11.00 11.72 11.00 11.14 10,048 +0.14(+1.32%)
Jul 19, 2022 11.11 11.45 10.18 11.00 14,339 -0.13(-1.17%)
Jul 18, 2022 11.95 12.09 10.76 11.13 25,259 -1.16(-9.48%)
Jul 15, 2022 12.60 13.23 11.62 12.29 21,376 -0.20(-1.60%)
Jul 14, 2022 12.50 13.00 11.51 12.49 26,362 +0.13(+1.09%)
Jul 13, 2022 12.50 12.75 11.40 12.36 8,924 +0.01(+0.08%)
Jul 12, 2022 13.00 13.50 11.60 12.35 14,166 -0.59(-4.56%)
Jul 11, 2022 13.01 13.11 12.50 12.94 19,579 +0.43(+3.48%)
Jul 08, 2022 12.50 13.00 12.01 12.51 25,147 +0.26(+2.08%)
Jul 07, 2022 11.96 12.71 11.96 12.25 23,739 +0.31(+2.64%)
Jul 06, 2022 12.10 12.71 11.50 11.94 25,300 -0.49(-3.94%)
Jul 05, 2022 12.50 13.16 11.66 12.43 13,601 -0.32(-2.55%)
Jul 01, 2022 13.75 14.49 12.50 12.75 19,714 -1.15(-8.27%)
Jun 30, 2022 13.38 14.50 13.10 13.90 31,128 -0.85(-5.76%)
Jun 29, 2022 14.00 15.00 12.50 14.75 39,234 +0.65(+4.61%)
Jun 28, 2022 15.49 15.50 13.74 14.10 33,879 -1.39(-9.00%)
Jun 27, 2022 15.50 15.99 14.50 15.49 45,718 +1.24(+8.74%)
Jun 24, 2022 15.50 17.00 14.25 14.25 74,935 -0.79(-5.25%)
Jun 23, 2022 12.60 16.50 12.60 15.04 136,623 +2.44(+19.37%)
Jun 22, 2022 11.15 13.50 11.15 12.60 72,543 +0.72(+6.11%)
Jun 21, 2022 10.38 13.00 10.38 11.88 103,728 +1.88(+18.75%)
Jun 17, 2022 11.50 12.00 10.00 10.00 95,725 -0.38(-3.71%)
Jun 16, 2022 11.40 12.02 10.00 10.38 113,500 -1.30(-11.13%)
Jun 15, 2022 11.99 14.40 10.95 11.69 905,132 +2.35(+25.11%)
Jun 14, 2022 10.19 10.19 9.320 9.340 51,020 -0.85(-8.34%)
Jun 13, 2022 10.57 10.97 10.01 10.19 21,619 -1.09(-9.66%)
Jun 10, 2022 10.50 11.37 9.755 11.28 26,191 +0.29(+2.59%)
Jun 09, 2022 9.200 11.35 9.200 10.99 89,882 +1.54(+16.29%)
Jun 08, 2022 9.000 10.00 8.850 9.455 30,675 +0.72(+8.24%)
Jun 07, 2022 8.750 8.900 8.175 8.735 39,648 +0.85(+10.78%)
Jun 06, 2022 9.000 8.925 7.625 7.885 62,740 -1.00(-11.20%)
Jun 03, 2022 9.150 9.250 8.515 8.880 39,938 +0.15(+1.72%)
Jun 02, 2022 8.500 8.875 8.500 8.730 18,226 +0.18(+2.05%)
Jun 01, 2022 9.165 9.350 8.335 8.555 26,225 -0.45(-4.94%)
May 31, 2022 9.500 9.500 8.335 9.000 34,588 -0.60(-6.25%)
May 27, 2022 9.420 10.00 9.200 9.600 43,408 +0.20(+2.13%)
May 26, 2022 8.260 9.400 7.725 9.400 85,825 +1.25(+15.34%)
May 25, 2022 7.500 8.450 7.425 8.150 36,684 +0.89(+12.26%)
May 24, 2022 8.360 8.360 7.250 7.260 31,436 -0.37(-4.85%)
May 23, 2022 7.925 7.925 7.380 7.630 47,815 -0.18(-2.30%)
May 20, 2022 8.000 8.000 7.250 7.810 56,227 -0.17(-2.07%)
May 19, 2022 7.500 8.000 7.280 7.975 29,335 +0.22(+2.90%)
May 18, 2022 7.955 8.150 7.500 7.750 54,801 -0.34(-4.20%)
May 17, 2022 8.140 8.290 7.895 8.090 32,503 -0.04(-0.49%)
May 16, 2022 9.400 9.545 7.810 8.130 93,408 -1.27(-13.51%)
May 13, 2022 8.400 10.20 7.700 9.400 182,235 +0.96(+11.37%)
May 12, 2022 7.055 8.780 7.030 8.440 163,302 +0.84(+11.05%)
May 11, 2022 8.250 8.500 7.500 7.600 32,535 -0.90(-10.59%)
May 10, 2022 8.750 8.995 8.250 8.500 64,871 -0.35(-3.95%)
May 09, 2022 10.05 10.05 8.210 8.850 59,954 -1.52(-14.62%)
May 06, 2022 10.50 10.50 9.500 10.37 76,491 -0.23(-2.17%)
May 05, 2022 13.00 13.35 10.54 10.60 122,820 -2.87(-21.29%)
May 04, 2022 13.44 13.68 12.90 13.46 56,754 +0.01(+0.04%)
May 03, 2022 13.00 14.00 12.90 13.46 73,669 -0.04(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.