Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Products Group Inc (OP: PMPG )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0007 0.0007 0.0002 0.0002 250,036 -0.00(-71.43%)
Jul 28, 2023 0.0007 0.0007 0.0007 0.0007 4,500 +0.00(+0.00%)
Jul 27, 2023 0.0007 0.0007 0.0007 0.0007 129,000 +0.00(+0.00%)
Jul 25, 2023 0.0007 0 +0.00(+0.00%)
Jul 24, 2023 0.0007 0.0007 0.0007 0.0007 4,900 +0.00(+0.00%)
Jul 18, 2023 0.0007 0 +0.00(+0.00%)
Jul 12, 2023 0.0007 0 +0.00(+0.00%)
Jul 05, 2023 0.0007 0 +0.00(+0.00%)
Jun 20, 2023 0.0007 0 +0.00(+0.00%)
Jun 13, 2023 0.0007 0 +0.00(+0.00%)
Jun 07, 2023 0.0007 0 +0.00(+0.00%)
Jun 05, 2023 0.0007 0 +0.00(+0.00%)
May 30, 2023 0.0007 0 +0.00(+0.00%)
May 26, 2023 0.0007 0.0007 0.0007 0.0007 300,000 +0.00(+0.00%)
May 19, 2023 0.0007 0 +0.00(+0.00%)
May 18, 2023 0.0007 0.0007 0.0007 0.0007 2,600 +0.00(+0.00%)
May 16, 2023 0.0007 0 +0.00(+0.00%)
May 15, 2023 0.0007 0.0007 0.0007 0.0007 85,586 +0.00(+0.00%)
May 09, 2023 0.0007 0 +0.00(+0.00%)
May 05, 2023 0.0007 0 +0.00(+40.00%)
May 04, 2023 0.0005 0.0005 0.0005 0.0005 6,520 +0.00(+0.00%)
May 01, 2023 0.0005 0 +0.00(+0.00%)
Apr 26, 2023 0.0005 0 +0.00(+0.00%)
Apr 24, 2023 0.0005 0 -0.00(-50.00%)
Apr 18, 2023 0.0010 0 +0.00(+66.67%)
Apr 04, 2023 0.0006 0 +0.00(+0.00%)
Mar 31, 2023 0.0006 0 +0.00(+0.00%)
Mar 28, 2023 0.0006 0 +0.00(+0.00%)
Mar 27, 2023 0.0006 0.0006 0.0006 0.0006 2,000 +0.00(+20.00%)
Mar 20, 2023 0.0005 0 +0.00(+0.00%)
Mar 14, 2023 0.0005 0 +0.00(+0.00%)
Mar 07, 2023 0.0005 0 +0.00(+0.00%)
Mar 03, 2023 0.0005 0 +0.00(+0.00%)
Mar 02, 2023 0.0005 0.0005 0.0005 0.0005 2,000 +0.00(+0.00%)
Feb 28, 2023 0.0005 0 +0.00(+150.00%)
Feb 27, 2023 0.0002 0.0002 0.0002 0.0002 165,000 +0.00(+0.00%)
Feb 16, 2023 0.0002 0 +0.00(+0.00%)
Feb 13, 2023 0.0002 0 +0.00(+0.00%)
Feb 09, 2023 0.0002 0 +0.00(+0.00%)
Feb 03, 2023 0.0002 0 +0.00(+0.00%)
Jan 27, 2023 0.0002 0 +0.00(+0.00%)
Jan 13, 2023 0.0002 0 +0.00(+0.00%)
Jan 12, 2023 0.0002 0.0002 0.0002 0.0002 5,000 +0.00(+0.00%)
Jan 06, 2023 0.0002 0 +0.00(+0.00%)
Jan 05, 2023 0.0002 0.0002 0.0002 0.0002 2,000 +0.00(+0.00%)
Dec 30, 2022 0.0002 0 +0.00(+0.00%)
Dec 29, 2022 0.0002 0.0002 0.0002 0.0002 3,222 +0.00(+0.00%)
Dec 28, 2022 0.0002 0.0002 0.0002 0.0002 131,000 +0.00(+0.00%)
Dec 27, 2022 0.0002 0.0002 0.0002 0.0002 7,000 +0.00(+0.00%)
Dec 21, 2022 0.0002 0 +0.00(+0.00%)
Dec 19, 2022 0.0002 0 +0.00(+0.00%)
Dec 14, 2022 0.0002 0 +0.00(+0.00%)
Dec 13, 2022 0.0002 0.0002 0.0002 0.0002 10,700 +0.00(+0.00%)
Dec 12, 2022 0.0002 0.0002 0.0002 0.0002 6,000 +0.00(+0.00%)
Dec 09, 2022 0.0002 0.0002 0.0002 0.0002 85,700 +0.00(+0.00%)
Dec 07, 2022 0.0002 0 +0.00(+0.00%)
Dec 06, 2022 0.0002 0.0002 0.0002 0.0002 14,000 +0.00(+0.00%)
Dec 05, 2022 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Dec 02, 2022 0.0002 0.0002 0.0002 0.0002 187,663 +0.00(+0.00%)
Dec 01, 2022 0.0002 0.0002 0.0002 0.0002 16,750 +0.00(+0.00%)
Nov 28, 2022 0.0002 0 +0.00(+0.00%)
Nov 22, 2022 0.0002 0 -0.00(-33.33%)
Nov 17, 2022 0.0003 0 +0.00(+0.00%)
Nov 14, 2022 0.0003 0 +0.00(+50.00%)
Nov 11, 2022 0.0002 0.0002 0.0002 0.0002 332,290 +0.00(+0.00%)
Nov 07, 2022 0.0002 0 +0.00(+0.00%)
Nov 04, 2022 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Nov 03, 2022 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+0.00%)
Nov 02, 2022 0.0003 0.0003 0.0002 0.0002 953,442 -0.00(-50.00%)
Oct 28, 2022 0.0004 0 -0.00(-33.33%)
Oct 26, 2022 0.0006 0 +0.00(+0.00%)
Oct 24, 2022 0.0006 0 +0.00(+0.00%)
Oct 21, 2022 0.0006 0.0006 0.0006 0.0006 148,975 +0.00(+0.00%)
Oct 17, 2022 0.0006 0 +0.00(+20.00%)
Oct 14, 2022 0.0005 0.0005 0.0005 0.0005 8,000 -0.00(-58.33%)
Oct 11, 2022 0.0012 0 -0.00(-7.69%)
Oct 10, 2022 0.0013 0.0013 0.0013 0.0013 54,285 +0.00(+8.33%)
Oct 05, 2022 0.0012 0 +0.00(+0.00%)
Sep 30, 2022 0.0012 0 +0.00(+0.00%)
Sep 23, 2022 0.0012 0 -0.00(-14.29%)
Sep 15, 2022 0.0014 0 -0.00(-60.00%)
Sep 09, 2022 0.0035 0 +0.00(+9.37%)
Sep 02, 2022 0.0032 0 +0.00(+0.00%)
Aug 31, 2022 0.0032 0 +0.00(+0.00%)
Aug 30, 2022 0.0032 0.0032 0.0032 0.0032 7,000 +0.00(+0.00%)
Aug 26, 2022 0.0032 0 +0.00(+0.00%)
Aug 23, 2022 0.0032 0 +0.00(+0.00%)
Aug 22, 2022 0.0032 0.0032 0.0032 0.0032 40,000 +0.00(+0.00%)
Aug 17, 2022 0.0032 0 -0.00(-20.00%)
Aug 15, 2022 0.0040 0 +0.00(+2.56%)
Aug 12, 2022 0.0037 0.0039 0.0037 0.0039 127,100 +0.00(+50.00%)
Aug 05, 2022 0.0026 0 +0.00(+13.04%)
Aug 04, 2022 0.0023 0.0023 0.0023 0.0023 10,000 +0.00(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.