Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lg Display Company Ltd ADR
(NY:
LPL
)
3.940
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
6.320
6.381
6.320
6.380
102,794
+0.04(+0.63%)
Mar 30, 2023
6.280
6.340
6.280
6.340
117,319
+0.09(+1.44%)
Mar 29, 2023
6.190
6.250
6.184
6.250
142,994
-0.07(-1.11%)
Mar 28, 2023
6.160
6.320
6.150
6.320
343,171
+0.57(+9.91%)
Mar 27, 2023
5.820
5.820
5.720
5.750
131,340
-0.17(-2.87%)
Mar 24, 2023
5.810
5.925
5.775
5.920
246,454
+0.16(+2.78%)
Mar 23, 2023
5.700
5.835
5.700
5.760
204,454
+0.18(+3.23%)
Mar 22, 2023
5.570
5.700
5.570
5.580
257,408
+0.05(+0.90%)
Mar 21, 2023
5.550
5.570
5.500
5.530
107,933
-0.11(-1.95%)
Mar 20, 2023
5.570
5.640
5.540
5.640
207,252
+0.07(+1.26%)
Mar 17, 2023
5.540
5.615
5.540
5.570
374,213
+0.05(+0.91%)
Mar 16, 2023
5.350
5.520
5.335
5.520
205,817
+0.20(+3.76%)
Mar 15, 2023
5.270
5.330
5.220
5.320
307,886
-0.17(-3.10%)
Mar 14, 2023
5.550
5.550
5.430
5.490
262,345
-0.21(-3.68%)
Mar 13, 2023
5.670
5.760
5.590
5.700
383,918
+0.08(+1.42%)
Mar 10, 2023
5.700
5.700
5.585
5.620
237,162
-0.14(-2.43%)
Mar 09, 2023
5.810
5.835
5.720
5.760
177,772
-0.07(-1.20%)
Mar 08, 2023
5.830
5.860
5.791
5.830
192,875
+0.05(+0.87%)
Mar 07, 2023
5.800
5.900
5.755
5.780
208,644
-0.21(-3.51%)
Mar 06, 2023
5.960
6.000
5.960
5.990
111,786
+0.04(+0.67%)
Mar 03, 2023
5.900
5.950
5.860
5.950
112,291
+0.11(+1.88%)
Mar 02, 2023
5.800
5.845
5.780
5.840
269,797
-0.09(-1.52%)
Mar 01, 2023
5.970
5.990
5.920
5.930
216,382
+0.11(+1.89%)
Feb 28, 2023
5.850
5.885
5.810
5.820
275,523
-0.02(-0.34%)
Feb 27, 2023
5.870
5.870
5.805
5.840
101,486
+0.04(+0.69%)
Feb 24, 2023
5.810
5.850
5.740
5.800
207,775
-0.31(-5.07%)
Feb 23, 2023
6.080
6.110
6.025
6.110
187,865
+0.11(+1.83%)
Feb 22, 2023
6.090
6.090
5.970
6.000
224,846
-0.23(-3.69%)
Feb 21, 2023
6.190
6.300
6.170
6.230
406,401
+0.28(+4.71%)
Feb 17, 2023
5.860
5.950
5.815
5.950
170,372
+0.06(+1.02%)
Feb 16, 2023
5.830
5.928
5.825
5.890
151,986
+0.18(+3.15%)
Feb 15, 2023
5.680
5.730
5.655
5.710
278,054
-0.07(-1.21%)
Feb 14, 2023
5.770
5.825
5.730
5.780
194,471
+0.10(+1.76%)
Feb 13, 2023
5.670
5.708
5.645
5.680
147,737
-0.07(-1.22%)
Feb 10, 2023
5.740
5.750
5.700
5.750
139,579
+0.04(+0.70%)
Feb 09, 2023
5.790
5.810
5.680
5.710
164,863
-0.01(-0.17%)
Feb 08, 2023
5.680
5.730
5.662
5.720
219,127
+0.10(+1.78%)
Feb 07, 2023
5.550
5.650
5.540
5.620
353,394
+0.14(+2.55%)
Feb 06, 2023
5.520
5.520
5.445
5.480
217,527
-0.20(-3.52%)
Feb 03, 2023
5.710
5.770
5.660
5.680
175,470
-0.11(-1.90%)
Feb 02, 2023
5.750
5.790
5.720
5.790
159,487
+0.07(+1.22%)
Feb 01, 2023
5.660
5.775
5.635
5.720
322,717
+0.12(+2.14%)
Jan 31, 2023
5.570
5.600
5.520
5.600
135,408
-0.02(-0.36%)
Jan 30, 2023
5.640
5.680
5.610
5.620
154,915
-0.17(-2.94%)
Jan 27, 2023
5.560
5.800
5.500
5.790
272,669
+0.17(+3.02%)
Jan 26, 2023
5.580
5.630
5.550
5.620
304,247
+0.15(+2.74%)
Jan 25, 2023
5.410
5.470
5.350
5.470
184,102
+0.00(+0.00%)
Jan 24, 2023
5.420
5.490
5.420
5.470
118,746
-0.03(-0.55%)
Jan 23, 2023
5.460
5.500
5.450
5.500
147,570
+0.07(+1.29%)
Jan 20, 2023
5.380
5.440
5.360
5.430
80,987
+0.06(+1.12%)
Jan 19, 2023
5.400
5.420
5.360
5.370
179,762
+0.00(+0.00%)
Jan 18, 2023
5.460
5.480
5.360
5.370
286,457
-0.05(-0.92%)
Jan 17, 2023
5.400
5.450
5.390
5.420
166,610
+0.07(+1.31%)
Jan 13, 2023
5.270
5.350
5.270
5.350
117,150
+0.07(+1.33%)
Jan 12, 2023
5.230
5.300
5.230
5.280
246,887
-0.05(-0.94%)
Jan 11, 2023
5.300
5.340
5.260
5.330
190,370
-0.11(-2.02%)
Jan 10, 2023
5.430
5.450
5.380
5.440
233,678
-0.01(-0.18%)
Jan 09, 2023
5.430
5.490
5.430
5.450
193,916
+0.08(+1.49%)
Jan 06, 2023
5.220
5.370
5.215
5.370
223,121
+0.27(+5.29%)
Jan 05, 2023
5.070
5.120
5.070
5.100
205,958
-0.04(-0.78%)
Jan 04, 2023
5.140
5.180
5.100
5.140
391,496
+0.16(+3.21%)
Jan 03, 2023
4.990
5.020
4.920
4.980
246,975
+0.02(+0.40%)
Dec 30, 2022
4.980
4.980
4.910
4.960
256,404
-0.03(-0.60%)
Dec 29, 2022
5.000
5.000
4.920
4.990
332,281
-0.06(-1.19%)
Dec 28, 2022
5.060
5.139
5.050
5.050
254,541
+0.02(+0.40%)
Dec 27, 2022
5.020
5.035
5.000
5.030
174,322
+0.09(+1.82%)
Dec 23, 2022
4.930
4.970
4.920
4.940
175,797
-0.03(-0.60%)
Dec 22, 2022
5.030
5.030
4.935
4.970
224,468
-0.03(-0.60%)
Dec 21, 2022
4.960
5.000
4.910
5.000
427,576
+0.01(+0.20%)
Dec 20, 2022
4.980
5.040
4.975
4.990
319,509
-0.02(-0.40%)
Dec 19, 2022
5.070
5.115
4.990
5.010
326,496
-0.04(-0.79%)
Dec 16, 2022
5.100
5.120
4.980
5.050
823,806
-0.07(-1.37%)
Dec 15, 2022
5.320
5.340
5.110
5.120
352,838
-0.36(-6.57%)
Dec 14, 2022
5.490
5.545
5.430
5.480
285,668
+0.15(+2.81%)
Dec 13, 2022
5.400
5.505
5.305
5.330
457,663
-0.07(-1.30%)
Dec 12, 2022
5.380
5.410
5.345
5.400
232,057
+0.06(+1.12%)
Dec 09, 2022
5.320
5.380
5.320
5.340
149,020
+0.07(+1.33%)
Dec 08, 2022
5.230
5.285
5.212
5.270
248,826
-0.05(-0.94%)
Dec 07, 2022
5.310
5.340
5.275
5.320
221,605
-0.01(-0.19%)
Dec 06, 2022
5.420
5.431
5.310
5.330
208,466
-0.11(-2.02%)
Dec 05, 2022
5.520
5.540
5.410
5.440
375,236
-0.19(-3.37%)
Dec 02, 2022
5.600
5.640
5.559
5.630
221,443
-0.09(-1.57%)
Dec 01, 2022
5.690
5.740
5.655
5.720
161,883
+0.06(+1.06%)
Nov 30, 2022
5.590
5.670
5.470
5.660
290,940
+0.20(+3.66%)
Nov 29, 2022
5.500
5.500
5.430
5.460
170,772
-0.03(-0.55%)
Nov 28, 2022
5.510
5.555
5.471
5.490
250,735
-0.02(-0.36%)
Nov 25, 2022
5.490
5.520
5.450
5.510
79,468
-0.05(-0.90%)
Nov 23, 2022
5.490
5.570
5.490
5.560
145,173
+0.09(+1.65%)
Nov 22, 2022
5.410
5.470
5.380
5.470
296,969
+0.05(+0.92%)
Nov 21, 2022
5.440
5.445
5.400
5.420
180,398
-0.14(-2.52%)
Nov 18, 2022
5.580
5.590
5.530
5.560
396,638
+0.17(+3.15%)
Nov 17, 2022
5.330
5.390
5.280
5.390
347,928
-0.07(-1.28%)
Nov 16, 2022
5.550
5.564
5.440
5.460
409,018
-0.21(-3.70%)
Nov 15, 2022
5.720
5.740
5.620
5.670
330,072
+0.13(+2.35%)
Nov 14, 2022
5.490
5.560
5.440
5.540
592,627
-0.31(-5.30%)
Nov 11, 2022
5.760
5.860
5.741
5.850
453,097
+0.42(+7.73%)
Nov 10, 2022
5.350
5.440
5.350
5.430
442,640
+0.30(+5.85%)
Nov 09, 2022
5.190
5.190
5.090
5.130
401,066
-0.17(-3.21%)
Nov 08, 2022
5.200
5.320
5.190
5.300
821,009
+0.47(+9.73%)
Nov 07, 2022
4.900
4.910
4.800
4.830
281,665
-0.01(-0.21%)
Nov 04, 2022
4.760
4.840
4.720
4.840
585,236
+0.35(+7.80%)
Nov 03, 2022
4.530
4.530
4.450
4.490
326,561
-0.07(-1.54%)
Nov 02, 2022
4.650
4.725
4.550
4.560
284,155
-0.06(-1.30%)
Nov 01, 2022
4.640
4.650
4.560
4.620
478,731
+0.18(+4.05%)
Oct 31, 2022
4.440
4.440
4.380
4.440
358,925
+0.00(+0.00%)
Oct 28, 2022
4.370
4.445
4.355
4.440
449,463
-0.03(-0.67%)
Oct 27, 2022
4.620
4.620
4.460
4.470
650,239
-0.21(-4.49%)
Oct 26, 2022
4.600
4.790
4.600
4.680
527,530
-0.10(-2.09%)
Oct 25, 2022
4.700
4.800
4.670
4.780
1,000,897
-0.15(-3.04%)
Oct 24, 2022
4.900
4.930
4.850
4.930
455,672
-0.20(-3.90%)
Oct 21, 2022
5.000
5.145
4.980
5.130
494,368
+0.12(+2.40%)
Oct 20, 2022
5.090
5.180
5.010
5.010
1,073,178
+0.11(+2.24%)
Oct 19, 2022
4.960
4.960
4.805
4.900
527,984
-0.18(-3.54%)
Oct 18, 2022
5.200
5.210
5.041
5.080
612,978
+0.05(+0.99%)
Oct 17, 2022
5.280
5.280
5.030
5.030
919,863
+0.44(+9.59%)
Oct 14, 2022
4.730
4.740
4.570
4.590
552,064
-0.16(-3.37%)
Oct 13, 2022
4.620
4.810
4.545
4.750
860,883
+0.01(+0.21%)
Oct 12, 2022
4.730
4.760
4.700
4.740
963,740
-0.09(-1.86%)
Oct 11, 2022
4.740
4.895
4.710
4.830
942,627
+0.20(+4.32%)
Oct 10, 2022
4.710
4.710
4.630
4.630
428,078
-0.09(-1.91%)
Oct 07, 2022
4.830
4.830
4.705
4.720
558,394
-0.14(-2.88%)
Oct 06, 2022
4.940
4.970
4.850
4.860
683,821
+0.00(+0.00%)
Oct 05, 2022
4.790
4.870
4.760
4.860
965,853
+0.23(+4.97%)
Oct 04, 2022
4.400
4.670
4.400
4.630
1,809,048
+0.45(+10.77%)
Oct 03, 2022
4.130
4.230
4.110
4.180
334,143
+0.10(+2.45%)
Sep 30, 2022
4.170
4.199
4.080
4.080
409,121
-0.06(-1.45%)
Sep 29, 2022
4.220
4.220
4.125
4.140
360,501
-0.18(-4.17%)
Sep 28, 2022
4.200
4.340
4.200
4.320
572,701
+0.05(+1.17%)
Sep 27, 2022
4.330
4.340
4.240
4.270
629,566
-0.06(-1.39%)
Sep 26, 2022
4.290
4.435
4.290
4.330
649,622
-0.26(-5.66%)
Sep 23, 2022
4.620
4.620
4.530
4.590
575,130
-0.29(-5.94%)
Sep 22, 2022
4.920
4.940
4.870
4.880
270,532
-0.09(-1.81%)
Sep 21, 2022
5.010
5.050
4.950
4.970
439,539
-0.14(-2.74%)
Sep 20, 2022
5.120
5.130
5.075
5.110
406,938
-0.07(-1.35%)
Sep 19, 2022
5.150
5.180
5.100
5.180
432,660
-0.06(-1.15%)
Sep 16, 2022
5.120
5.250
5.120
5.240
449,307
-0.01(-0.19%)
Sep 15, 2022
5.360
5.380
5.250
5.250
397,886
-0.20(-3.67%)
Sep 14, 2022
5.370
5.450
5.370
5.450
332,223
+0.00(+0.00%)
Sep 13, 2022
5.620
5.620
5.435
5.450
545,444
-0.20(-3.54%)
Sep 12, 2022
5.620
5.650
5.600
5.650
211,463
+0.08(+1.44%)
Sep 09, 2022
5.500
5.570
5.490
5.570
197,730
+0.11(+2.01%)
Sep 08, 2022
5.510
5.510
5.400
5.460
417,590
-0.25(-4.38%)
Sep 07, 2022
5.560
5.720
5.560
5.710
321,757
-0.04(-0.70%)
Sep 06, 2022
5.830
5.820
5.730
5.750
404,149
+0.10(+1.77%)
Sep 02, 2022
5.750
5.780
5.640
5.650
309,650
-0.11(-1.91%)
Sep 01, 2022
5.740
5.770
5.690
5.760
366,237
+0.04(+0.70%)
Aug 31, 2022
5.760
5.760
5.705
5.720
369,549
+0.13(+2.33%)
Aug 30, 2022
5.720
5.748
5.585
5.590
353,487
+0.09(+1.64%)
Aug 29, 2022
5.420
5.520
5.420
5.500
245,985
-0.07(-1.26%)
Aug 26, 2022
5.760
5.790
5.570
5.570
221,950
-0.24(-4.13%)
Aug 25, 2022
5.790
5.835
5.775
5.810
261,874
+0.07(+1.22%)
Aug 24, 2022
5.740
5.780
5.720
5.740
352,570
+0.04(+0.70%)
Aug 23, 2022
5.660
5.740
5.660
5.700
330,941
-0.11(-1.89%)
Aug 22, 2022
5.820
5.860
5.800
5.810
259,109
-0.42(-6.74%)
Aug 19, 2022
6.290
6.290
6.205
6.230
223,076
+0.10(+1.63%)
Aug 18, 2022
6.160
6.160
6.075
6.130
195,543
-0.05(-0.81%)
Aug 17, 2022
6.200
6.200
6.140
6.180
160,672
-0.09(-1.44%)
Aug 16, 2022
6.290
6.315
6.260
6.270
155,177
+0.04(+0.64%)
Aug 15, 2022
6.310
6.320
6.230
6.230
203,497
-0.11(-1.74%)
Aug 12, 2022
6.370
6.370
6.320
6.340
331,537
-0.04(-0.63%)
Aug 11, 2022
6.430
6.460
6.370
6.380
280,509
+0.18(+2.90%)
Aug 10, 2022
6.110
6.200
6.110
6.200
163,089
+0.16(+2.65%)
Aug 09, 2022
6.090
6.090
6.040
6.040
251,306
+0.08(+1.34%)
Aug 08, 2022
5.930
6.000
5.930
5.960
167,508
-0.05(-0.83%)
Aug 05, 2022
6.040
6.050
5.970
6.010
274,583
-0.16(-2.59%)
Aug 04, 2022
6.060
6.170
6.060
6.170
256,057
+0.21(+3.52%)
Aug 03, 2022
5.890
5.960
5.860
5.960
174,498
+0.18(+3.11%)
Aug 02, 2022
5.830
5.850
5.765
5.780
408,076
-0.08(-1.37%)
Aug 01, 2022
5.830
5.920
5.830
5.860
339,874
-0.07(-1.18%)
Jul 29, 2022
5.930
5.930
5.855
5.930
305,846
-0.08(-1.33%)
Jul 28, 2022
5.930
6.020
5.920
6.010
232,300
+0.18(+3.09%)
Jul 27, 2022
5.690
5.855
5.550
5.830
269,784
+0.10(+1.75%)
Jul 26, 2022
5.740
5.770
5.700
5.730
291,150
-0.12(-2.05%)
Jul 25, 2022
5.880
5.880
5.790
5.850
276,534
-0.02(-0.34%)
Jul 22, 2022
5.890
5.925
5.840
5.870
194,191
-0.13(-2.17%)
Jul 21, 2022
5.990
6.010
5.925
6.000
153,477
+0.03(+0.50%)
Jul 20, 2022
5.900
5.970
5.870
5.970
347,926
+0.04(+0.67%)
Jul 19, 2022
5.900
5.975
5.890
5.930
497,286
+0.08(+1.37%)
Jul 18, 2022
5.930
5.940
5.810
5.850
310,955
+0.02(+0.34%)
Jul 15, 2022
5.780
5.845
5.750
5.830
208,953
+0.14(+2.46%)
Jul 14, 2022
5.640
5.690
5.540
5.690
402,375
-0.05(-0.87%)
Jul 13, 2022
5.680
5.800
5.680
5.740
551,163
+0.05(+0.88%)
Jul 12, 2022
5.660
5.750
5.640
5.690
756,724
-0.11(-1.90%)
Jul 11, 2022
5.820
5.835
5.755
5.800
466,548
-0.16(-2.68%)
Jul 08, 2022
5.920
5.980
5.880
5.960
257,267
-0.10(-1.65%)
Jul 07, 2022
5.960
6.060
5.960
6.060
299,993
+0.10(+1.68%)
Jul 06, 2022
5.880
5.960
5.845
5.960
615,678
+0.23(+4.01%)
Jul 05, 2022
5.600
5.730
5.530
5.730
578,768
+0.17(+3.06%)
Jul 01, 2022
5.450
5.560
5.425
5.560
348,220
-0.02(-0.36%)
Jun 30, 2022
5.580
5.650
5.520
5.580
531,836
-0.10(-1.76%)
Jun 29, 2022
5.730
5.730
5.655
5.680
338,698
-0.05(-0.87%)
Jun 28, 2022
5.990
6.030
5.720
5.730
646,614
-0.30(-4.98%)
Jun 27, 2022
5.990
6.030
5.965
6.030
321,170
+0.08(+1.34%)
Jun 24, 2022
5.860
5.960
5.860
5.950
243,217
+0.15(+2.59%)
Jun 23, 2022
5.830
5.860
5.725
5.800
364,213
-0.05(-0.85%)
Jun 22, 2022
5.870
5.950
5.830
5.850
472,126
-0.15(-2.50%)
Jun 21, 2022
6.030
6.035
5.960
6.000
350,148
-0.11(-1.80%)
Jun 17, 2022
6.220
6.220
6.060
6.110
739,555
-0.06(-0.97%)
Jun 16, 2022
6.270
6.270
6.100
6.170
770,745
-0.32(-4.93%)
Jun 15, 2022
6.340
6.530
6.310
6.490
990,209
+0.19(+3.02%)
Jun 14, 2022
6.250
6.310
6.240
6.300
596,676
+0.05(+0.80%)
Jun 13, 2022
6.290
6.310
6.170
6.250
617,047
-0.23(-3.55%)
Jun 10, 2022
6.580
6.580
6.460
6.480
346,180
-0.15(-2.26%)
Jun 09, 2022
6.770
6.795
6.630
6.630
285,959
-0.15(-2.21%)
Jun 08, 2022
6.850
6.850
6.745
6.780
308,126
-0.08(-1.17%)
Jun 07, 2022
6.730
6.860
6.730
6.860
240,401
+0.03(+0.44%)
Jun 06, 2022
6.920
6.920
6.810
6.830
205,992
+0.01(+0.15%)
Jun 03, 2022
6.900
6.906
6.820
6.820
295,572
-0.25(-3.54%)
Jun 02, 2022
6.950
7.070
6.940
7.070
190,516
+0.13(+1.87%)
Jun 01, 2022
7.050
7.090
6.885
6.940
310,032
-0.05(-0.72%)
May 31, 2022
6.950
7.005
6.890
6.990
270,324
+0.02(+0.29%)
May 27, 2022
6.860
6.975
6.860
6.970
192,804
+0.13(+1.90%)
May 26, 2022
6.740
6.870
6.740
6.840
273,502
+0.11(+1.63%)
May 25, 2022
6.650
6.747
6.650
6.730
509,477
+0.02(+0.30%)
May 24, 2022
6.720
6.730
6.600
6.710
530,001
-0.13(-1.90%)
May 23, 2022
6.810
6.875
6.765
6.840
513,526
+0.24(+3.64%)
May 20, 2022
6.740
6.747
6.510
6.600
398,692
+0.03(+0.46%)
May 19, 2022
6.510
6.620
6.508
6.570
496,486
+0.01(+0.15%)
May 18, 2022
6.740
6.750
6.530
6.560
431,856
-0.22(-3.24%)
May 17, 2022
6.720
6.790
6.705
6.780
297,132
+0.14(+2.11%)
May 16, 2022
6.620
6.690
6.590
6.640
358,726
-0.14(-2.06%)
May 13, 2022
6.640
6.810
6.640
6.780
495,891
+0.30(+4.63%)
May 12, 2022
6.400
6.555
6.400
6.480
523,357
+0.08(+1.25%)
May 11, 2022
6.550
6.590
6.380
6.400
382,390
-0.24(-3.61%)
May 10, 2022
6.610
6.700
6.555
6.640
640,243
+0.20(+3.11%)
May 09, 2022
6.520
6.560
6.430
6.440
498,250
-0.21(-3.16%)
May 06, 2022
6.610
6.705
6.570
6.650
608,043
-0.04(-0.60%)
May 05, 2022
6.850
6.850
6.640
6.690
531,929
-0.28(-4.02%)
May 04, 2022
6.780
6.990
6.710
6.970
505,077
+0.20(+2.95%)
May 03, 2022
6.710
6.798
6.690
6.770
584,817
+0.29(+4.48%)
May 02, 2022
6.480
6.520
6.350
6.480
940,172
+0.05(+0.78%)
Apr 29, 2022
6.550
6.600
6.410
6.430
824,118
+0.02(+0.31%)
Apr 28, 2022
6.610
6.610
6.290
6.410
692,849
-0.34(-5.04%)
Apr 27, 2022
6.810
6.970
6.730
6.750
785,917
-0.18(-2.60%)
Apr 26, 2022
7.150
7.150
6.910
6.930
514,922
-0.30(-4.15%)
Apr 25, 2022
7.210
7.240
7.090
7.230
496,589
-0.02(-0.28%)
Apr 22, 2022
7.390
7.420
7.250
7.250
474,246
-0.01(-0.14%)
Apr 21, 2022
7.500
7.520
7.255
7.260
485,853
-0.37(-4.85%)
Apr 20, 2022
7.610
7.645
7.580
7.630
403,274
+0.07(+0.93%)
Apr 19, 2022
7.550
7.580
7.515
7.560
472,238
+0.15(+2.02%)
Apr 18, 2022
7.450
7.500
7.400
7.410
384,848
-0.31(-4.02%)
Apr 14, 2022
7.790
7.835
7.700
7.720
327,026
-0.01(-0.13%)
Apr 13, 2022
7.630
7.760
7.615
7.730
552,931
+0.29(+3.90%)
Apr 12, 2022
7.470
7.545
7.420
7.440
572,853
+0.11(+1.50%)
Apr 11, 2022
7.450
7.480
7.330
7.330
514,670
-0.18(-2.40%)
Apr 08, 2022
7.540
7.590
7.460
7.510
503,961
+0.07(+0.94%)
Apr 07, 2022
7.340
7.500
7.340
7.440
457,383
-0.06(-0.80%)
Apr 06, 2022
7.590
7.610
7.445
7.500
509,914
-0.23(-2.98%)
Apr 05, 2022
7.890
7.940
7.720
7.730
778,025
-0.49(-5.96%)
Apr 04, 2022
8.150
8.220
8.150
8.220
235,758
+0.07(+0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.