Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transglobal Assets Inc (OP: TMSH )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0012 0 +0.00(+0.00%)
Sep 28, 2023 0.0012 0.0012 0.0012 0.0012 500,000 -0.00(-7.69%)
Sep 27, 2023 0.0012 0.0013 0.0012 0.0013 10,800 +0.00(+0.00%)
Sep 26, 2023 0.0014 0.0014 0.0012 0.0013 3,872,500 +0.00(+8.33%)
Sep 21, 2023 0.0012 0 +0.00(+9.09%)
Sep 18, 2023 0.0011 0 +0.00(+10.00%)
Sep 15, 2023 0.0010 0.0010 0.0010 0.0010 100 -0.00(-9.09%)
Sep 08, 2023 0.0011 0 +0.00(+0.00%)
Sep 07, 2023 0.0011 0.0011 0.0011 0.0011 19,240 -0.00(-8.33%)
Sep 05, 2023 0.0012 0 +0.00(+9.09%)
Sep 01, 2023 0.0011 0.0011 0.0011 0.0011 1,000,000 +0.00(+10.00%)
Aug 30, 2023 0.0010 0 +0.00(+0.00%)
Aug 24, 2023 0.0010 0 +0.00(+0.00%)
Aug 23, 2023 0.0010 0.0010 0.0010 0.0010 280,500 +0.00(+0.00%)
Aug 22, 2023 0.0010 0.0010 0.0009 0.0010 306,340 +0.00(+11.11%)
Aug 21, 2023 0.0010 0.0010 0.0009 0.0009 110,000 +0.00(+0.00%)
Aug 18, 2023 0.0009 0.0009 0.0009 0.0009 2,000,000 -0.00(-10.00%)
Aug 09, 2023 0.0010 0 +0.00(+0.00%)
Aug 08, 2023 0.0011 0.0011 0.0010 0.0010 10,239,214 -0.00(-9.09%)
Aug 07, 2023 0.0011 0.0011 0.0011 0.0011 52,850 +0.00(+0.00%)
Aug 04, 2023 0.0011 0.0011 0.0010 0.0011 1,557,909 +0.00(+10.00%)
Aug 03, 2023 0.0010 0.0010 0.0010 0.0010 19,073 -0.00(-9.09%)
Aug 02, 2023 0.0011 0.0011 0.0011 0.0011 220,909 +0.00(+0.00%)
Jul 31, 2023 0.0011 0 -0.00(-8.33%)
Jul 28, 2023 0.0011 0.0012 0.0011 0.0012 3,436,488 +0.00(+9.09%)
Jul 27, 2023 0.0010 0.0012 0.0010 0.0011 9,448,611 +0.00(+10.00%)
Jul 26, 2023 0.0011 0.0012 0.0010 0.0010 51,271,584 -0.00(-16.67%)
Jul 24, 2023 0.0012 0 -0.00(-7.69%)
Jul 20, 2023 0.0013 0 +0.00(+18.18%)
Jul 18, 2023 0.0011 0 +0.00(+0.00%)
Jul 17, 2023 0.0012 0.0012 0.0011 0.0011 1,531,023 -0.00(-15.38%)
Jul 14, 2023 0.0013 0.0013 0.0013 0.0013 10,000 +0.00(+0.00%)
Jul 11, 2023 0.0013 0 +0.00(+0.00%)
Jul 10, 2023 0.0013 0.0013 0.0013 0.0013 960,000 +0.00(+8.33%)
Jul 07, 2023 0.0012 0.0012 0.0012 0.0012 500,508 +0.00(+0.00%)
Jul 05, 2023 0.0012 0 -0.00(-7.69%)
Jul 03, 2023 0.0013 0.0013 0.0013 0.0013 3,685,000 +0.00(+8.33%)
Jun 29, 2023 0.0012 0 +0.00(+0.00%)
Jun 28, 2023 0.0012 0.0012 0.0012 0.0012 178,570 -0.00(-7.69%)
Jun 27, 2023 0.0013 0.0013 0.0013 0.0013 447,500 +0.00(+0.00%)
Jun 23, 2023 0.0013 0 +0.00(+0.00%)
Jun 22, 2023 0.0013 0.0014 0.0013 0.0013 1,347,500 +0.00(+8.33%)
Jun 21, 2023 0.0012 0.0012 0.0012 0.0012 745,000 +0.00(+20.00%)
Jun 20, 2023 0.0011 0.0013 0.0010 0.0010 18,120,000 +0.00(+0.00%)
Jun 16, 2023 0.0013 0.0013 0.0010 0.0010 12,581,997 -0.00(-23.08%)
Jun 14, 2023 0.0013 0 -0.00(-13.33%)
May 08, 2023 0.0013 0.0015 0.0013 0.0015 783,333 +0.00(+36.36%)
May 03, 2023 0.0011 0 -0.00(-15.38%)
May 02, 2023 0.0015 0.0015 0.0013 0.0013 15,000 -0.00(-13.33%)
Apr 28, 2023 0.0015 7 +0.00(+36.36%)
Apr 27, 2023 0.0011 0.0011 0.0011 0.0011 1,600,000 -0.00(-15.38%)
Apr 25, 2023 0.0013 0 +0.00(+0.00%)
Apr 24, 2023 0.0013 0.0013 0.0013 0.0013 197,000 +0.00(+18.18%)
Apr 21, 2023 0.0011 0.0011 0.0011 0.0011 187,000 +0.00(+0.00%)
Apr 20, 2023 0.0013 0.0013 0.0011 0.0011 702,500 +0.00(+0.00%)
Apr 19, 2023 0.0015 0.0015 0.0011 0.0011 610,000 -0.00(-15.38%)
Apr 18, 2023 0.0013 0.0013 0.0013 0.0013 15,259 +0.00(+18.18%)
Apr 17, 2023 0.0011 0.0011 0.0011 0.0011 18,000 +0.00(+0.00%)
Apr 14, 2023 0.0011 0.0011 0.0011 0.0011 135,640 +0.00(+0.00%)
Apr 13, 2023 0.0011 0.0011 0.0011 0.0011 529,166 -0.00(-26.67%)
Apr 12, 2023 0.0012 0.0015 0.0012 0.0015 214,166 +0.00(+0.00%)
Apr 11, 2023 0.0013 0.0015 0.0013 0.0015 536,163 +0.00(+15.38%)
Apr 10, 2023 0.0013 0.0013 0.0013 0.0013 650 -0.00(-13.33%)
Apr 06, 2023 0.0011 0.0015 0.0011 0.0015 485,350 +0.00(+15.38%)
Apr 05, 2023 0.0014 0.0016 0.0011 0.0013 3,626,683 -0.00(-7.14%)
Apr 04, 2023 0.0021 0.0028 0.0014 0.0014 30,719,092 +0.00(+0.00%)
Mar 31, 2023 0.0014 0 -0.00(-12.50%)
Mar 29, 2023 0.0016 0 +0.00(+23.08%)
Mar 28, 2023 0.0013 0.0013 0.0013 0.0013 1,100,000 +0.00(+0.00%)
Mar 27, 2023 0.0014 0.0014 0.0013 0.0013 3,985,382 -0.00(-7.14%)
Mar 24, 2023 0.0014 0.0014 0.0014 0.0014 300,000 +0.00(+0.00%)
Mar 23, 2023 0.0015 0.0015 0.0014 0.0014 160,402 -0.00(-12.50%)
Mar 22, 2023 0.0016 0.0016 0.0016 0.0016 5,000 +0.00(+6.67%)
Mar 21, 2023 0.0017 0.0017 0.0014 0.0015 686,769 +0.00(+7.14%)
Mar 20, 2023 0.0014 0.0014 0.0014 0.0014 56,500 +0.00(+0.00%)
Mar 17, 2023 0.0016 0.0016 0.0013 0.0014 2,463,789 +0.00(+7.69%)
Mar 16, 2023 0.0015 0.0016 0.0013 0.0013 525,000 -0.00(-18.75%)
Mar 15, 2023 0.0014 0.0016 0.0013 0.0016 1,060,000 +0.00(+23.08%)
Mar 14, 2023 0.0013 0.0013 0.0013 0.0013 241,967 +0.00(+0.00%)
Mar 13, 2023 0.0013 0.0014 0.0013 0.0013 571,750 -0.00(-7.14%)
Mar 10, 2023 0.0014 0.0014 0.0014 0.0014 100 +0.00(+7.69%)
Mar 08, 2023 0.0013 0 +0.00(+0.00%)
Mar 07, 2023 0.0013 0.0013 0.0013 0.0013 1,245,000 +0.00(+18.18%)
Mar 06, 2023 0.0013 0.0013 0.0011 0.0011 799,440 +0.00(+0.00%)
Mar 03, 2023 0.0013 0.0014 0.0011 0.0011 1,795,856 -0.00(-8.33%)
Mar 02, 2023 0.0012 0.0016 0.0011 0.0012 3,130,549 +0.00(+0.00%)
Mar 01, 2023 0.0009 0.0019 0.0009 0.0012 26,707,070 +0.00(+33.33%)
Feb 23, 2023 0.0009 0 -0.00(-18.18%)
Feb 22, 2023 0.0012 0.0012 0.0010 0.0011 450,000 +0.00(+22.22%)
Feb 16, 2023 0.0009 0 +0.00(+0.00%)
Feb 15, 2023 0.0010 0.0010 0.0008 0.0009 1,551,082 -0.00(-18.18%)
Feb 13, 2023 0.0011 0 +0.00(+10.00%)
Feb 07, 2023 0.0010 0 +0.00(+0.00%)
Feb 03, 2023 0.0010 10 +0.00(+11.11%)
Jan 31, 2023 0.0009 0 -0.00(-18.18%)
Jan 30, 2023 0.0011 0.0011 0.0011 0.0011 71,000 +0.00(+22.22%)
Jan 25, 2023 0.0009 0 -0.00(-10.00%)
Jan 24, 2023 0.0009 0.0010 0.0009 0.0010 24,000 +0.00(+0.00%)
Jan 23, 2023 0.0010 0.0010 0.0010 0.0010 100,000 +0.00(+25.00%)
Jan 11, 2023 0.0008 0 -0.00(-11.11%)
Jan 10, 2023 0.0009 0.0009 0.0009 0.0009 10,000 +0.00(+0.00%)
Jan 04, 2023 0.0009 0 +0.00(+0.00%)
Dec 30, 2022 0.0009 0 +0.00(+12.50%)
Dec 29, 2022 0.0008 0.0008 0.0008 0.0008 140,000 -0.00(-11.11%)
Dec 27, 2022 0.0009 0 +0.00(+0.00%)
Dec 23, 2022 0.0009 0.0009 0.0008 0.0009 82,500 +0.00(+0.00%)
Dec 22, 2022 0.0009 0.0010 0.0009 0.0009 1,424,390 -0.00(-18.18%)
Dec 20, 2022 0.0011 0 +0.00(+0.00%)
Dec 16, 2022 0.0011 0 +0.00(+10.00%)
Dec 15, 2022 0.0008 0.0010 0.0008 0.0010 107,400 +0.00(+11.11%)
Dec 14, 2022 0.0011 0.0012 0.0009 0.0009 1,535,233 -0.00(-25.00%)
Dec 13, 2022 0.0012 0.0012 0.0012 0.0012 2,680 +0.00(+0.00%)
Dec 12, 2022 0.0013 0.0013 0.0012 0.0012 45,478 +0.00(+0.00%)
Dec 09, 2022 0.0012 0.0012 0.0012 0.0012 974,070 +0.00(+0.00%)
Dec 08, 2022 0.0016 0.0016 0.0012 0.0012 4,094,998 -0.00(-20.00%)
Dec 05, 2022 0.0015 0 +0.00(+0.00%)
Dec 02, 2022 0.0015 0.0015 0.0015 0.0015 41,111 +0.00(+0.00%)
Nov 22, 2022 0.0015 0 -0.00(-11.76%)
Nov 21, 2022 0.0017 0.0017 0.0017 0.0017 133 +0.00(+0.00%)
Nov 18, 2022 0.0017 0.0017 0.0017 0.0017 1,005 +0.00(+6.25%)
Nov 17, 2022 0.0016 0.0016 0.0016 0.0016 200,000 +0.00(+0.00%)
Nov 16, 2022 0.0017 0.0017 0.0016 0.0016 520,000 +0.00(+6.67%)
Nov 14, 2022 0.0015 0 +0.00(+0.00%)
Nov 11, 2022 0.0017 0.0018 0.0015 0.0015 911,000 -0.00(-16.67%)
Nov 10, 2022 0.0015 0.0018 0.0015 0.0018 52,481 -0.00(-5.26%)
Nov 08, 2022 0.0019 0 +0.00(+26.67%)
Nov 04, 2022 0.0015 0 -0.00(-11.76%)
Oct 31, 2022 0.0017 0 +0.00(+13.33%)
Oct 28, 2022 0.0017 0.0017 0.0015 0.0015 662,500 +0.00(+0.00%)
Oct 27, 2022 0.0013 0.0015 0.0013 0.0015 555,000 +0.00(+15.38%)
Oct 25, 2022 0.0013 0 -0.00(-7.14%)
Oct 24, 2022 0.0017 0.0017 0.0012 0.0014 1,090,974 -0.00(-17.65%)
Oct 21, 2022 0.0017 0.0017 0.0017 0.0017 194,205 +0.00(+13.33%)
Oct 19, 2022 0.0015 0 -0.00(-6.25%)
Oct 13, 2022 0.0016 0 +0.00(+6.67%)
Oct 11, 2022 0.0015 0 +0.00(+7.14%)
Oct 06, 2022 0.0014 0 +0.00(+7.69%)
Oct 05, 2022 0.0013 0.0013 0.0013 0.0013 16,462 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.