Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Destination XL Group
(NQ:
DXLG
)
3.490
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
4.060
4.165
4.010
4.160
321,282
+0.06(+1.46%)
Oct 30, 2023
4.090
4.100
4.010
4.100
142,908
+0.07(+1.74%)
Oct 27, 2023
4.120
4.130
3.955
4.030
272,467
-0.08(-1.95%)
Oct 26, 2023
4.060
4.170
4.055
4.110
224,197
+0.07(+1.73%)
Oct 25, 2023
4.070
4.080
3.940
4.040
445,149
-0.04(-0.98%)
Oct 24, 2023
4.170
4.240
4.050
4.080
324,119
-0.09(-2.16%)
Oct 23, 2023
4.310
4.310
4.150
4.170
290,205
-0.14(-3.25%)
Oct 20, 2023
4.330
4.345
4.260
4.310
175,926
-0.01(-0.23%)
Oct 19, 2023
4.340
4.380
4.280
4.320
198,350
-0.02(-0.46%)
Oct 18, 2023
4.370
4.370
4.270
4.340
415,374
-0.06(-1.36%)
Oct 17, 2023
4.210
4.435
4.110
4.400
305,199
+0.15(+3.53%)
Oct 16, 2023
4.140
4.290
4.150
4.250
161,194
+0.14(+3.41%)
Oct 13, 2023
4.180
4.190
4.100
4.110
186,257
-0.04(-0.96%)
Oct 12, 2023
4.340
4.390
4.100
4.150
350,192
-0.17(-3.94%)
Oct 11, 2023
4.470
4.520
4.265
4.320
192,828
-0.14(-3.14%)
Oct 10, 2023
4.330
4.490
4.310
4.460
316,481
+0.14(+3.24%)
Oct 09, 2023
4.410
4.415
4.300
4.320
235,563
-0.13(-2.92%)
Oct 06, 2023
4.320
4.500
4.245
4.450
273,648
+0.09(+2.06%)
Oct 05, 2023
4.390
4.405
4.300
4.360
245,958
-0.05(-1.13%)
Oct 04, 2023
4.420
4.460
4.330
4.410
210,101
-0.02(-0.45%)
Oct 03, 2023
4.510
4.660
4.370
4.430
373,857
-0.09(-1.99%)
Oct 02, 2023
4.510
4.650
4.480
4.520
540,597
+0.04(+0.89%)
Sep 29, 2023
4.350
4.510
4.345
4.480
3,135,628
+0.13(+2.99%)
Sep 28, 2023
4.160
4.390
4.160
4.350
561,136
+0.21(+5.07%)
Sep 27, 2023
4.160
4.260
4.010
4.140
1,049,263
-0.02(-0.48%)
Sep 26, 2023
4.240
4.310
4.140
4.160
1,038,041
-0.08(-1.89%)
Sep 25, 2023
4.260
4.270
4.230
4.240
591,519
-0.07(-1.62%)
Sep 22, 2023
4.360
4.500
4.250
4.310
245,244
-0.04(-0.92%)
Sep 21, 2023
4.430
4.535
4.190
4.350
1,396,314
-0.12(-2.68%)
Sep 20, 2023
4.500
4.570
4.460
4.470
239,814
-0.02(-0.45%)
Sep 19, 2023
4.490
4.540
4.350
4.490
214,036
-0.01(-0.22%)
Sep 18, 2023
4.520
4.550
4.465
4.500
329,512
+0.00(+0.00%)
Sep 15, 2023
4.580
4.620
4.445
4.500
537,573
-0.12(-2.60%)
Sep 14, 2023
4.550
4.670
4.540
4.620
270,283
+0.10(+2.21%)
Sep 13, 2023
4.560
4.563
4.450
4.520
347,604
-0.06(-1.31%)
Sep 12, 2023
4.570
4.670
4.520
4.580
259,605
-0.03(-0.65%)
Sep 11, 2023
4.540
4.645
4.510
4.610
232,626
+0.09(+1.99%)
Sep 08, 2023
4.380
4.940
4.305
4.520
1,461,639
+0.15(+3.43%)
Sep 07, 2023
4.350
4.475
4.345
4.370
691,085
-0.06(-1.35%)
Sep 06, 2023
4.500
4.580
4.420
4.430
226,090
-0.11(-2.42%)
Sep 05, 2023
4.590
4.600
4.450
4.540
325,672
-0.11(-2.37%)
Sep 01, 2023
4.630
4.800
4.570
4.650
538,071
+0.09(+1.97%)
Aug 31, 2023
4.430
4.710
4.345
4.560
1,015,105
+0.19(+4.35%)
Aug 30, 2023
4.320
4.410
4.240
4.370
372,416
+0.02(+0.46%)
Aug 29, 2023
4.260
4.410
4.240
4.350
282,193
+0.09(+2.11%)
Aug 28, 2023
4.170
4.300
4.170
4.260
247,920
+0.10(+2.40%)
Aug 25, 2023
4.260
4.460
4.070
4.160
602,984
-0.10(-2.35%)
Aug 24, 2023
3.870
4.370
3.810
4.260
979,572
+0.06(+1.43%)
Aug 23, 2023
4.190
4.220
4.100
4.200
518,966
-0.02(-0.47%)
Aug 22, 2023
4.360
4.360
4.170
4.220
472,660
-0.16(-3.65%)
Aug 21, 2023
4.440
4.580
4.345
4.380
490,143
-0.06(-1.35%)
Aug 18, 2023
4.470
4.580
4.420
4.440
531,944
-0.07(-1.55%)
Aug 17, 2023
4.570
4.675
4.450
4.510
395,128
-0.04(-0.88%)
Aug 16, 2023
4.630
4.770
4.530
4.550
407,749
-0.08(-1.73%)
Aug 15, 2023
4.890
4.890
4.610
4.630
334,625
-0.25(-5.12%)
Aug 14, 2023
4.960
4.980
4.860
4.880
225,342
-0.10(-2.01%)
Aug 11, 2023
5.010
5.085
4.960
4.980
231,381
-0.04(-0.80%)
Aug 10, 2023
4.980
5.090
4.960
5.020
272,318
+0.07(+1.41%)
Aug 09, 2023
5.050
5.050
4.940
4.950
225,765
-0.08(-1.59%)
Aug 08, 2023
5.060
5.060
4.961
5.030
243,931
-0.12(-2.33%)
Aug 07, 2023
5.010
5.160
4.995
5.150
307,927
+0.17(+3.41%)
Aug 04, 2023
5.080
5.080
4.940
4.980
272,500
-0.04(-0.80%)
Aug 03, 2023
4.950
5.070
4.950
5.020
231,292
+0.07(+1.41%)
Aug 02, 2023
4.980
5.040
4.940
4.950
250,142
-0.05(-1.00%)
Aug 01, 2023
5.160
5.175
4.960
5.000
450,885
-0.16(-3.10%)
Jul 31, 2023
5.190
5.250
5.150
5.160
248,807
-0.03(-0.58%)
Jul 28, 2023
5.100
5.275
5.080
5.190
524,357
+0.12(+2.37%)
Jul 27, 2023
5.190
5.230
5.040
5.070
265,091
-0.08(-1.55%)
Jul 26, 2023
5.080
5.200
5.070
5.150
311,994
+0.07(+1.38%)
Jul 25, 2023
5.080
5.180
5.070
5.080
251,002
-0.03(-0.59%)
Jul 24, 2023
5.000
5.125
4.985
5.110
242,438
+0.10(+2.00%)
Jul 21, 2023
5.070
5.120
5.010
5.010
230,011
+0.00(+0.00%)
Jul 20, 2023
5.010
5.060
5.000
5.010
210,802
-0.02(-0.40%)
Jul 19, 2023
5.090
5.145
5.010
5.030
292,713
-0.03(-0.59%)
Jul 18, 2023
4.890
5.060
4.890
5.060
291,664
+0.15(+3.05%)
Jul 17, 2023
4.740
4.990
4.705
4.910
537,044
+0.19(+4.03%)
Jul 14, 2023
4.760
4.800
4.570
4.720
531,777
-0.04(-0.84%)
Jul 13, 2023
4.920
4.930
4.725
4.760
399,465
-0.14(-2.86%)
Jul 12, 2023
5.080
5.080
4.880
4.900
251,867
-0.06(-1.21%)
Jul 11, 2023
4.950
5.000
4.890
4.960
504,490
+0.01(+0.20%)
Jul 10, 2023
4.890
4.990
4.880
4.950
238,878
+0.01(+0.20%)
Jul 07, 2023
4.800
4.985
4.800
4.940
637,200
+0.12(+2.49%)
Jul 06, 2023
4.950
4.965
4.790
4.820
395,077
-0.21(-4.17%)
Jul 05, 2023
5.020
5.070
4.950
5.030
532,068
-0.03(-0.59%)
Jul 03, 2023
4.930
5.160
4.930
5.060
357,961
+0.16(+3.27%)
Jun 30, 2023
4.910
4.970
4.840
4.900
3,108,837
+0.05(+1.03%)
Jun 29, 2023
4.820
4.890
4.755
4.850
697,195
+0.00(+0.00%)
Jun 28, 2023
4.880
4.990
4.820
4.850
705,665
-0.05(-1.02%)
Jun 27, 2023
5.060
5.100
4.880
4.900
786,936
-0.20(-3.92%)
Jun 26, 2023
4.890
5.280
4.890
5.100
932,255
+0.24(+4.94%)
Jun 23, 2023
5.050
5.080
4.830
4.860
2,718,249
-0.28(-5.45%)
Jun 22, 2023
5.230
5.230
5.080
5.140
390,130
-0.10(-1.91%)
Jun 21, 2023
5.170
5.360
5.140
5.240
457,141
+0.07(+1.35%)
Jun 20, 2023
4.980
5.235
4.980
5.170
605,704
+0.16(+3.19%)
Jun 16, 2023
5.010
5.070
4.915
5.010
583,554
+0.03(+0.60%)
Jun 15, 2023
4.900
5.020
4.855
4.980
355,444
+0.07(+1.43%)
Jun 14, 2023
5.030
5.080
4.895
4.910
402,865
-0.12(-2.39%)
Jun 13, 2023
4.990
5.085
4.925
5.030
495,094
+0.04(+0.80%)
Jun 12, 2023
4.900
5.095
4.890
4.990
472,787
+0.09(+1.84%)
Jun 09, 2023
4.840
4.940
4.840
4.900
343,937
+0.04(+0.82%)
Jun 08, 2023
4.920
4.982
4.845
4.860
453,569
-0.07(-1.42%)
Jun 07, 2023
4.720
4.980
4.720
4.930
602,687
+0.22(+4.67%)
Jun 06, 2023
4.480
4.750
4.470
4.710
422,415
+0.22(+4.90%)
Jun 05, 2023
4.450
4.605
4.420
4.490
459,735
+0.08(+1.81%)
Jun 02, 2023
4.240
4.450
4.190
4.410
457,300
+0.22(+5.25%)
Jun 01, 2023
4.140
4.330
4.140
4.190
492,017
+0.03(+0.72%)
May 31, 2023
4.070
4.250
4.070
4.160
672,855
+0.06(+1.46%)
May 30, 2023
4.190
4.380
4.065
4.100
938,594
-0.08(-1.91%)
May 26, 2023
4.000
4.280
4.000
4.180
670,949
+0.18(+4.50%)
May 25, 2023
3.900
4.075
3.685
4.000
1,458,559
+0.19(+4.99%)
May 24, 2023
3.890
3.925
3.780
3.810
1,019,353
-0.08(-2.06%)
May 23, 2023
4.070
4.070
3.840
3.890
891,390
-0.18(-4.42%)
May 22, 2023
4.180
4.205
4.055
4.070
412,923
-0.11(-2.63%)
May 19, 2023
4.550
4.590
3.900
4.180
1,184,384
-0.35(-7.73%)
May 18, 2023
4.520
4.679
4.445
4.530
628,047
-0.02(-0.44%)
May 17, 2023
4.410
4.575
4.400
4.550
495,580
+0.15(+3.41%)
May 16, 2023
4.480
4.480
4.320
4.400
481,794
-0.05(-1.12%)
May 15, 2023
4.460
4.480
4.400
4.450
252,095
+0.00(+0.00%)
May 12, 2023
4.350
4.500
4.350
4.450
357,397
+0.08(+1.83%)
May 11, 2023
4.340
4.380
4.300
4.370
304,479
+0.02(+0.46%)
May 10, 2023
4.420
4.430
4.330
4.350
230,612
+0.00(+0.00%)
May 09, 2023
4.410
4.420
4.235
4.350
216,389
-0.10(-2.25%)
May 08, 2023
4.460
4.490
4.385
4.450
357,292
-0.04(-0.89%)
May 05, 2023
4.370
4.550
4.370
4.490
462,468
+0.16(+3.70%)
May 04, 2023
4.300
4.350
4.250
4.330
450,173
-0.02(-0.46%)
May 03, 2023
4.470
4.540
4.335
4.350
371,335
-0.09(-2.03%)
May 02, 2023
4.440
4.480
4.370
4.440
599,362
-0.02(-0.45%)
May 01, 2023
4.400
4.505
4.400
4.460
543,221
+0.07(+1.59%)
Apr 28, 2023
4.360
4.420
4.270
4.390
613,398
+0.02(+0.46%)
Apr 27, 2023
4.530
4.550
4.350
4.370
517,388
-0.16(-3.53%)
Apr 26, 2023
4.420
4.630
4.410
4.530
601,480
+0.11(+2.49%)
Apr 25, 2023
4.580
4.620
4.410
4.420
401,039
-0.18(-3.91%)
Apr 24, 2023
4.660
4.670
4.440
4.600
1,019,686
-0.05(-1.08%)
Apr 21, 2023
4.720
4.760
4.635
4.650
958,507
-0.09(-1.90%)
Apr 20, 2023
4.670
4.810
4.650
4.740
778,800
+0.06(+1.28%)
Apr 19, 2023
4.880
4.935
4.670
4.680
831,849
-0.21(-4.29%)
Apr 18, 2023
5.060
5.135
4.875
4.890
494,382
-0.16(-3.17%)
Apr 17, 2023
4.910
5.070
4.880
5.050
921,650
+0.14(+2.85%)
Apr 14, 2023
4.970
5.050
4.810
4.910
1,096,353
-0.06(-1.21%)
Apr 13, 2023
5.170
5.210
4.900
4.970
1,114,031
-0.18(-3.50%)
Apr 12, 2023
5.480
5.495
5.115
5.150
704,371
-0.30(-5.50%)
Apr 11, 2023
5.430
5.490
5.370
5.450
475,423
+0.02(+0.37%)
Apr 10, 2023
5.490
5.560
5.410
5.430
513,952
-0.06(-1.09%)
Apr 06, 2023
5.440
5.510
5.410
5.490
318,309
+0.03(+0.55%)
Apr 05, 2023
5.580
5.580
5.440
5.460
415,630
-0.12(-2.15%)
Apr 04, 2023
5.710
5.760
5.560
5.580
412,231
-0.11(-1.93%)
Apr 03, 2023
5.610
5.705
5.545
5.690
456,139
+0.18(+3.27%)
Mar 31, 2023
5.370
5.540
5.360
5.510
2,490,707
+0.17(+3.18%)
Mar 30, 2023
5.330
5.430
5.300
5.340
467,498
+0.06(+1.14%)
Mar 29, 2023
5.210
5.300
5.160
5.280
635,560
+0.09(+1.73%)
Mar 28, 2023
5.040
5.275
5.040
5.190
546,636
+0.16(+3.18%)
Mar 27, 2023
5.100
5.140
5.000
5.030
594,371
-0.07(-1.37%)
Mar 24, 2023
5.160
5.160
4.961
5.100
636,295
-0.08(-1.54%)
Mar 23, 2023
5.160
5.280
5.090
5.180
890,106
+0.06(+1.17%)
Mar 22, 2023
5.160
5.236
5.080
5.120
716,199
-0.04(-0.78%)
Mar 21, 2023
5.280
5.400
5.160
5.160
710,396
-0.04(-0.77%)
Mar 20, 2023
5.050
5.400
5.050
5.200
1,197,580
-0.23(-4.24%)
Mar 17, 2023
6.080
6.080
5.055
5.430
2,531,602
-0.73(-11.85%)
Mar 16, 2023
6.100
6.320
6.000
6.160
1,678,834
+0.44(+7.69%)
Mar 15, 2023
5.770
5.840
5.690
5.720
998,596
-0.18(-3.05%)
Mar 14, 2023
5.760
5.965
5.760
5.900
1,069,466
+0.24(+4.24%)
Mar 13, 2023
5.890
5.890
5.421
5.660
1,157,133
-0.34(-5.67%)
Mar 10, 2023
6.130
6.130
5.970
6.000
721,093
-0.13(-2.12%)
Mar 09, 2023
6.000
6.260
5.990
6.130
611,538
+0.09(+1.49%)
Mar 08, 2023
5.890
6.140
5.890
6.040
449,113
+0.17(+2.90%)
Mar 07, 2023
5.840
5.940
5.830
5.870
509,812
+0.01(+0.17%)
Mar 06, 2023
6.210
6.270
5.810
5.860
921,467
-0.34(-5.48%)
Mar 03, 2023
6.090
6.220
6.050
6.200
345,168
+0.14(+2.31%)
Mar 02, 2023
5.950
6.170
5.950
6.060
401,565
+0.06(+1.00%)
Mar 01, 2023
5.940
6.080
5.920
6.000
335,870
+0.02(+0.33%)
Feb 28, 2023
5.910
6.030
5.900
5.980
340,983
+0.07(+1.18%)
Feb 27, 2023
5.920
5.980
5.895
5.910
286,385
+0.00(+0.00%)
Feb 24, 2023
5.950
5.970
5.885
5.910
382,258
-0.12(-1.99%)
Feb 23, 2023
5.970
6.055
5.905
6.030
724,940
+0.09(+1.52%)
Feb 22, 2023
5.820
5.985
5.750
5.940
861,384
+0.13(+2.24%)
Feb 21, 2023
6.200
6.200
5.790
5.810
729,136
-0.41(-6.59%)
Feb 17, 2023
6.340
6.380
6.140
6.220
678,284
-0.08(-1.27%)
Feb 16, 2023
6.470
6.520
6.280
6.300
683,140
-0.25(-3.82%)
Feb 15, 2023
6.560
6.590
6.470
6.550
322,569
-0.05(-0.76%)
Feb 14, 2023
6.730
6.765
6.540
6.600
445,600
-0.16(-2.37%)
Feb 13, 2023
6.700
6.770
6.410
6.760
513,732
+0.07(+1.05%)
Feb 10, 2023
6.710
6.715
6.580
6.690
561,622
-0.05(-0.74%)
Feb 09, 2023
6.900
7.025
6.730
6.740
404,017
-0.03(-0.44%)
Feb 08, 2023
6.890
6.930
6.730
6.770
692,860
-0.17(-2.45%)
Feb 07, 2023
7.100
7.270
6.810
6.940
672,810
-0.21(-2.94%)
Feb 06, 2023
7.390
7.390
7.145
7.150
576,490
-0.24(-3.25%)
Feb 03, 2023
7.340
7.440
7.255
7.390
629,012
+0.04(+0.54%)
Feb 02, 2023
7.460
7.570
7.280
7.350
628,557
-0.04(-0.54%)
Feb 01, 2023
7.170
7.460
7.160
7.390
567,955
+0.26(+3.65%)
Jan 31, 2023
7.110
7.310
7.095
7.130
661,073
+0.01(+0.14%)
Jan 30, 2023
7.300
7.310
7.100
7.120
376,619
-0.24(-3.26%)
Jan 27, 2023
7.450
7.532
7.290
7.360
686,076
-0.07(-0.94%)
Jan 26, 2023
7.380
7.540
7.245
7.430
464,249
+0.09(+1.23%)
Jan 25, 2023
7.190
7.410
7.010
7.340
363,828
+0.14(+1.94%)
Jan 24, 2023
7.110
7.279
7.070
7.200
453,712
+0.06(+0.84%)
Jan 23, 2023
6.950
7.165
6.860
7.140
747,502
+0.24(+3.48%)
Jan 20, 2023
6.650
6.905
6.530
6.900
539,787
+0.34(+5.18%)
Jan 19, 2023
6.770
6.770
6.500
6.560
501,552
-0.21(-3.10%)
Jan 18, 2023
6.980
7.110
6.730
6.770
547,985
-0.22(-3.15%)
Jan 17, 2023
6.900
7.020
6.730
6.990
476,297
+0.00(+0.00%)
Jan 13, 2023
6.810
7.085
6.810
6.990
633,655
+0.04(+0.58%)
Jan 12, 2023
7.000
7.075
6.900
6.950
661,570
-0.04(-0.57%)
Jan 11, 2023
7.100
7.185
6.935
6.990
650,910
-0.03(-0.43%)
Jan 10, 2023
6.750
7.050
6.740
7.020
834,632
+0.26(+3.85%)
Jan 09, 2023
6.800
6.900
6.610
6.760
730,523
+0.02(+0.30%)
Jan 06, 2023
6.750
6.935
6.710
6.740
556,187
+0.05(+0.75%)
Jan 05, 2023
6.750
6.825
6.610
6.690
418,378
-0.11(-1.62%)
Jan 04, 2023
6.640
6.850
6.515
6.800
441,327
+0.26(+3.98%)
Jan 03, 2023
6.790
6.820
6.460
6.540
742,948
-0.21(-3.11%)
Dec 30, 2022
6.570
6.775
6.570
6.750
698,003
+0.17(+2.58%)
Dec 29, 2022
6.400
6.610
6.380
6.580
558,957
+0.19(+2.97%)
Dec 28, 2022
6.420
6.550
6.295
6.390
333,421
-0.02(-0.31%)
Dec 27, 2022
6.410
6.569
6.390
6.410
426,461
-0.04(-0.62%)
Dec 23, 2022
6.150
6.450
6.130
6.450
382,579
+0.32(+5.22%)
Dec 22, 2022
6.220
6.235
6.085
6.130
487,422
-0.19(-3.01%)
Dec 21, 2022
6.140
6.320
6.080
6.320
449,375
+0.29(+4.81%)
Dec 20, 2022
6.030
6.100
5.945
6.030
426,488
-0.05(-0.82%)
Dec 19, 2022
6.000
6.120
5.960
6.080
454,501
+0.04(+0.66%)
Dec 16, 2022
6.060
6.150
5.990
6.040
775,363
-0.05(-0.82%)
Dec 15, 2022
6.160
6.245
6.050
6.090
540,884
-0.15(-2.40%)
Dec 14, 2022
6.360
6.465
6.145
6.240
625,253
-0.12(-1.89%)
Dec 13, 2022
6.480
6.525
6.265
6.360
839,091
+0.16(+2.58%)
Dec 12, 2022
6.190
6.350
6.170
6.200
501,731
+0.02(+0.32%)
Dec 09, 2022
6.300
6.380
6.170
6.180
400,377
-0.25(-3.89%)
Dec 08, 2022
6.330
6.490
6.280
6.430
431,927
+0.10(+1.58%)
Dec 07, 2022
6.350
6.520
6.280
6.330
693,565
-0.04(-0.63%)
Dec 06, 2022
6.430
6.600
6.315
6.370
872,182
-0.06(-0.93%)
Dec 05, 2022
6.720
6.780
6.390
6.430
862,106
-0.35(-5.16%)
Dec 02, 2022
6.650
6.870
6.545
6.780
795,329
+0.06(+0.89%)
Dec 01, 2022
6.710
6.840
6.640
6.720
759,053
+0.06(+0.90%)
Nov 30, 2022
6.870
6.890
6.610
6.660
765,377
-0.25(-3.62%)
Nov 29, 2022
6.910
7.140
6.605
6.910
950,662
-0.03(-0.43%)
Nov 28, 2022
7.180
7.235
6.920
6.940
679,172
-0.26(-3.61%)
Nov 25, 2022
7.080
7.210
7.045
7.200
470,960
+0.10(+1.41%)
Nov 23, 2022
6.940
7.200
6.885
7.100
865,284
+0.12(+1.72%)
Nov 22, 2022
6.800
7.080
6.705
6.980
873,279
+0.28(+4.18%)
Nov 21, 2022
6.540
6.807
6.530
6.700
1,020,612
+0.09(+1.36%)
Nov 18, 2022
6.650
6.900
6.395
6.610
1,031,082
+0.18(+2.80%)
Nov 17, 2022
7.030
7.030
6.110
6.430
1,090,991
-0.33(-4.88%)
Nov 16, 2022
6.780
6.810
6.500
6.760
1,745,477
-0.13(-1.89%)
Nov 15, 2022
6.810
7.024
6.729
6.890
1,568,924
+0.26(+3.92%)
Nov 14, 2022
6.780
7.030
6.620
6.630
1,115,718
-0.17(-2.50%)
Nov 11, 2022
6.910
7.030
6.700
6.800
1,225,726
-0.12(-1.73%)
Nov 10, 2022
6.730
7.010
6.610
6.920
1,175,718
+0.51(+7.96%)
Nov 09, 2022
6.670
6.760
6.310
6.410
787,743
-0.29(-4.33%)
Nov 08, 2022
7.000
7.000
6.580
6.700
959,623
-0.24(-3.46%)
Nov 07, 2022
6.750
6.950
6.650
6.940
657,966
+0.18(+2.66%)
Nov 04, 2022
6.685
6.905
6.520
6.760
549,958
+0.11(+1.65%)
Nov 03, 2022
6.500
6.855
6.291
6.650
598,524
+0.12(+1.84%)
Nov 02, 2022
6.660
6.470
6.530
550,253
-0.22(-3.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.