Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Heritage Global Inc
(NQ:
HGBL
)
2.260
-0.005 (-0.22%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
2.480
2.520
2.480
2.500
40,155
+0.00(+0.20%)
Feb 27, 2023
2.500
2.546
2.490
2.495
20,483
-0.00(-0.20%)
Feb 24, 2023
2.560
2.565
2.484
2.500
19,851
-0.07(-2.72%)
Feb 23, 2023
2.550
2.666
2.550
2.570
23,727
+0.00(+0.00%)
Feb 22, 2023
2.540
2.680
2.540
2.570
76,753
+0.02(+0.78%)
Feb 21, 2023
2.550
2.670
2.540
2.550
29,935
-0.04(-1.54%)
Feb 17, 2023
2.540
2.600
2.515
2.590
59,266
+0.01(+0.39%)
Feb 16, 2023
2.590
2.600
2.530
2.580
23,278
+0.00(+0.00%)
Feb 15, 2023
2.550
2.600
2.520
2.580
50,646
+0.03(+1.18%)
Feb 14, 2023
2.540
2.550
2.520
2.550
93,290
+0.02(+0.68%)
Feb 13, 2023
2.500
2.650
2.480
2.533
214,036
+0.03(+1.31%)
Feb 10, 2023
2.460
2.535
2.440
2.500
65,058
+0.01(+0.40%)
Feb 09, 2023
2.450
2.560
2.440
2.490
59,816
+0.01(+0.20%)
Feb 08, 2023
2.500
2.620
2.480
2.485
85,286
-0.01(-0.20%)
Feb 07, 2023
2.570
2.605
2.490
2.490
186,927
-0.11(-4.23%)
Feb 06, 2023
2.880
2.880
2.490
2.600
147,949
-0.21(-7.47%)
Feb 03, 2023
2.750
2.880
2.735
2.810
229,478
+0.12(+4.46%)
Feb 02, 2023
2.654
2.740
2.590
2.690
90,386
+0.06(+2.29%)
Feb 01, 2023
2.660
2.697
2.590
2.630
35,871
-0.01(-0.38%)
Jan 31, 2023
2.640
2.660
2.600
2.640
31,169
+0.04(+1.54%)
Jan 30, 2023
2.700
2.700
2.600
2.600
50,602
-0.07(-2.80%)
Jan 27, 2023
2.670
2.700
2.620
2.675
170,642
+0.04(+1.71%)
Jan 26, 2023
2.700
2.700
2.560
2.630
54,125
-0.04(-1.50%)
Jan 25, 2023
2.650
2.670
2.611
2.670
16,690
+0.02(+0.75%)
Jan 24, 2023
2.530
2.670
2.500
2.650
66,753
+0.08(+2.98%)
Jan 23, 2023
2.700
2.720
2.520
2.573
94,569
-0.13(-4.70%)
Jan 20, 2023
2.610
2.720
2.610
2.700
50,702
+0.08(+3.05%)
Jan 19, 2023
2.570
2.684
2.570
2.620
18,935
+0.05(+1.95%)
Jan 18, 2023
2.750
2.750
2.560
2.570
94,573
-0.17(-6.20%)
Jan 17, 2023
2.740
2.750
2.700
2.740
75,036
-0.00(-0.18%)
Jan 13, 2023
2.690
2.750
2.660
2.745
40,507
+0.02(+0.92%)
Jan 12, 2023
2.670
2.730
2.600
2.720
56,680
+0.08(+3.03%)
Jan 11, 2023
2.680
2.740
2.560
2.640
95,196
+0.08(+3.13%)
Jan 10, 2023
2.570
2.677
2.481
2.560
34,865
-0.04(-1.54%)
Jan 09, 2023
2.750
2.750
2.410
2.600
162,380
-0.06(-2.26%)
Jan 06, 2023
2.860
2.860
2.557
2.660
141,249
-0.09(-3.27%)
Jan 05, 2023
2.630
2.750
2.520
2.750
311,124
+0.16(+6.18%)
Jan 04, 2023
2.480
2.600
2.360
2.590
64,132
+0.18(+7.47%)
Jan 03, 2023
2.350
2.410
2.320
2.410
66,984
+0.06(+2.55%)
Dec 30, 2022
2.250
2.360
2.246
2.350
35,329
+0.12(+5.38%)
Dec 29, 2022
2.220
2.370
2.200
2.230
76,499
-0.02(-0.89%)
Dec 28, 2022
2.370
2.370
2.250
2.250
45,369
-0.08(-3.43%)
Dec 27, 2022
2.450
2.450
2.330
2.330
57,620
-0.04(-1.69%)
Dec 23, 2022
2.340
2.380
2.290
2.370
24,665
+0.07(+3.04%)
Dec 22, 2022
2.370
2.370
2.250
2.300
57,232
-0.09(-3.77%)
Dec 21, 2022
2.390
2.480
2.320
2.390
47,856
+0.09(+3.91%)
Dec 20, 2022
2.480
2.580
2.300
2.300
85,074
-0.21(-8.37%)
Dec 19, 2022
2.600
2.600
2.490
2.510
58,856
-0.04(-1.57%)
Dec 16, 2022
2.330
2.550
2.204
2.550
214,509
+0.01(+0.39%)
Dec 15, 2022
2.590
2.590
2.510
2.540
53,472
-0.02(-0.78%)
Dec 14, 2022
2.600
2.640
2.560
2.560
80,860
-0.08(-3.03%)
Dec 13, 2022
2.740
2.750
2.620
2.640
111,849
-0.07(-2.58%)
Dec 12, 2022
2.630
2.740
2.630
2.710
323,307
+0.13(+5.04%)
Dec 09, 2022
2.400
2.610
2.399
2.580
150,581
+0.19(+7.95%)
Dec 08, 2022
2.370
2.430
2.310
2.390
36,102
+0.05(+2.14%)
Dec 07, 2022
2.320
2.372
2.320
2.340
18,607
-0.01(-0.43%)
Dec 06, 2022
2.361
2.380
2.315
2.350
62,491
-0.03(-1.26%)
Dec 05, 2022
2.410
2.430
2.360
2.380
76,185
+0.00(+0.00%)
Dec 02, 2022
2.310
2.440
2.300
2.380
44,009
+0.01(+0.42%)
Dec 01, 2022
2.400
2.401
2.280
2.370
93,598
-0.03(-1.25%)
Nov 30, 2022
2.420
2.480
2.340
2.400
72,196
-0.06(-2.44%)
Nov 29, 2022
2.410
2.490
2.400
2.460
50,684
-0.01(-0.40%)
Nov 28, 2022
2.440
2.490
2.370
2.470
96,128
+0.03(+1.23%)
Nov 25, 2022
2.640
2.640
2.420
2.440
44,425
-0.15(-5.79%)
Nov 23, 2022
2.650
2.650
2.530
2.590
59,951
-0.04(-1.52%)
Nov 22, 2022
2.550
2.680
2.510
2.630
249,466
+0.12(+4.78%)
Nov 21, 2022
2.340
2.545
2.330
2.510
279,731
+0.24(+10.57%)
Nov 18, 2022
2.250
2.270
2.190
2.270
32,460
+0.03(+1.34%)
Nov 17, 2022
2.140
2.260
2.070
2.240
28,100
+0.13(+6.16%)
Nov 16, 2022
2.340
2.340
2.010
2.110
140,722
-0.17(-7.46%)
Nov 15, 2022
2.420
2.420
2.180
2.280
77,762
-0.02(-0.87%)
Nov 14, 2022
2.190
2.420
2.150
2.300
341,016
+0.15(+6.73%)
Nov 11, 2022
2.150
2.190
2.095
2.155
198,389
+0.06(+3.11%)
Nov 10, 2022
2.000
2.100
1.990
2.090
67,065
+0.09(+4.50%)
Nov 09, 2022
2.000
2.000
1.940
2.000
36,764
+0.01(+0.50%)
Nov 08, 2022
1.950
1.990
1.880
1.990
23,890
+0.04(+2.05%)
Nov 07, 2022
1.850
1.950
1.780
1.950
42,338
+0.08(+4.28%)
Nov 04, 2022
1.900
1.910
1.826
1.870
6,988
-0.03(-1.58%)
Nov 03, 2022
1.890
1.990
1.870
1.900
43,499
+0.01(+0.53%)
Nov 02, 2022
1.790
1.890
1.780
1.890
35,079
+0.07(+3.85%)
Nov 01, 2022
1.820
1.830
1.790
1.820
10,145
+0.02(+1.11%)
Oct 31, 2022
1.810
1.820
1.760
1.800
36,529
+0.01(+0.28%)
Oct 28, 2022
1.770
1.810
1.750
1.795
24,037
+0.00(+0.28%)
Oct 27, 2022
1.740
1.810
1.730
1.790
70,838
+0.09(+5.29%)
Oct 26, 2022
1.730
1.730
1.680
1.700
19,467
+0.02(+1.19%)
Oct 25, 2022
1.630
1.710
1.630
1.680
11,998
+0.00(+0.00%)
Oct 24, 2022
1.560
1.680
1.560
1.680
12,218
+0.11(+7.01%)
Oct 21, 2022
1.530
1.620
1.510
1.570
33,796
+0.02(+1.47%)
Oct 20, 2022
1.540
1.579
1.540
1.547
10,321
+0.02(+1.13%)
Oct 19, 2022
1.600
1.620
1.530
1.530
30,289
-0.06(-3.77%)
Oct 18, 2022
1.640
1.640
1.580
1.590
11,499
+0.00(+0.00%)
Oct 17, 2022
1.648
1.650
1.573
1.590
29,366
+0.01(+0.63%)
Oct 14, 2022
1.620
1.630
1.580
1.580
14,185
-0.04(-2.47%)
Oct 13, 2022
1.640
1.650
1.580
1.620
26,579
+0.04(+2.53%)
Oct 12, 2022
1.670
1.690
1.580
1.580
32,198
-0.01(-0.94%)
Oct 11, 2022
1.636
1.650
1.595
1.595
29,572
-0.04(-2.74%)
Oct 10, 2022
1.610
1.720
1.570
1.640
16,622
+0.10(+6.49%)
Oct 07, 2022
1.740
1.740
1.540
1.540
42,310
-0.06(-3.75%)
Oct 06, 2022
1.610
1.660
1.600
1.600
17,135
-0.03(-1.84%)
Oct 05, 2022
1.636
1.665
1.600
1.630
14,415
-0.01(-0.61%)
Oct 04, 2022
1.660
1.685
1.632
1.640
30,379
-0.02(-1.20%)
Oct 03, 2022
1.650
1.702
1.610
1.660
35,784
+0.05(+3.11%)
Sep 30, 2022
1.690
1.690
1.590
1.610
35,275
-0.01(-0.62%)
Sep 29, 2022
1.690
1.690
1.590
1.620
50,251
+0.03(+1.89%)
Sep 28, 2022
1.560
1.650
1.550
1.590
50,565
+0.03(+1.92%)
Sep 27, 2022
1.510
1.620
1.510
1.560
16,561
-0.01(-0.95%)
Sep 26, 2022
1.700
1.700
1.560
1.575
15,316
-0.05(-3.37%)
Sep 23, 2022
1.550
1.660
1.530
1.630
33,678
+0.07(+4.49%)
Sep 22, 2022
1.700
1.740
1.560
1.560
50,573
-0.11(-6.59%)
Sep 21, 2022
1.700
1.711
1.640
1.670
42,612
+0.02(+1.21%)
Sep 20, 2022
1.650
1.670
1.600
1.650
23,798
+0.07(+4.43%)
Sep 19, 2022
1.570
1.610
1.530
1.580
21,825
+0.01(+0.64%)
Sep 16, 2022
1.620
1.670
1.540
1.570
39,286
-0.06(-3.68%)
Sep 15, 2022
1.655
1.655
1.580
1.630
15,091
+0.00(+0.00%)
Sep 14, 2022
1.770
1.790
1.630
1.630
19,434
-0.10(-5.78%)
Sep 13, 2022
1.640
1.830
1.630
1.730
14,911
-0.03(-1.70%)
Sep 12, 2022
1.700
1.790
1.690
1.760
23,622
+0.05(+2.92%)
Sep 09, 2022
1.790
1.830
1.660
1.710
94,936
-0.08(-4.74%)
Sep 08, 2022
1.840
1.840
1.730
1.795
41,762
+0.03(+1.99%)
Sep 07, 2022
1.704
1.770
1.696
1.760
48,852
+0.04(+2.33%)
Sep 06, 2022
1.750
1.750
1.610
1.720
51,223
+0.03(+1.78%)
Sep 02, 2022
1.690
1.690
1.652
1.690
31,269
-0.01(-0.59%)
Sep 01, 2022
1.620
1.750
1.610
1.700
29,277
+0.05(+3.03%)
Aug 31, 2022
1.640
1.670
1.630
1.650
5,023
-0.03(-1.79%)
Aug 30, 2022
1.706
1.706
1.650
1.680
10,140
-0.01(-0.59%)
Aug 29, 2022
1.650
1.790
1.650
1.690
5,787
+0.04(+2.42%)
Aug 26, 2022
1.753
1.753
1.650
1.650
6,085
-0.13(-7.30%)
Aug 25, 2022
1.740
1.780
1.730
1.780
1,556
+0.08(+4.71%)
Aug 24, 2022
1.680
1.720
1.650
1.700
7,825
-0.03(-1.73%)
Aug 23, 2022
1.770
1.771
1.703
1.730
8,904
-0.04(-2.26%)
Aug 22, 2022
1.710
1.800
1.700
1.770
23,177
+0.08(+4.73%)
Aug 19, 2022
1.690
1.725
1.640
1.690
37,152
+0.03(+1.81%)
Aug 18, 2022
1.620
1.690
1.592
1.660
26,712
+0.03(+1.84%)
Aug 17, 2022
1.650
1.650
1.580
1.630
51,939
-0.07(-4.12%)
Aug 16, 2022
1.680
1.730
1.630
1.700
32,062
+0.01(+0.59%)
Aug 15, 2022
1.760
1.770
1.690
1.690
48,155
-0.06(-3.43%)
Aug 12, 2022
1.790
1.790
1.712
1.750
38,628
-0.02(-1.13%)
Aug 11, 2022
1.880
1.880
1.730
1.770
80,893
-0.03(-1.67%)
Aug 10, 2022
1.870
1.880
1.741
1.800
56,064
-0.07(-3.74%)
Aug 09, 2022
1.750
1.880
1.750
1.870
58,501
+0.12(+6.86%)
Aug 08, 2022
1.660
1.750
1.660
1.750
23,538
+0.13(+8.02%)
Aug 05, 2022
1.690
1.690
1.560
1.620
348,244
-0.01(-0.61%)
Aug 04, 2022
1.540
1.630
1.420
1.630
15,179
+0.05(+3.16%)
Aug 03, 2022
1.600
1.620
1.560
1.580
35,349
-0.02(-1.25%)
Aug 02, 2022
1.620
1.630
1.600
1.600
23,405
-0.02(-1.23%)
Aug 01, 2022
1.700
1.700
1.610
1.620
12,949
-0.02(-1.22%)
Jul 29, 2022
1.710
1.710
1.610
1.640
47,853
-0.05(-2.96%)
Jul 28, 2022
1.710
1.710
1.690
1.690
4,183
+0.00(+0.04%)
Jul 27, 2022
1.670
1.700
1.670
1.689
9,993
+0.02(+1.16%)
Jul 26, 2022
1.710
1.710
1.670
1.670
7,114
-0.02(-1.18%)
Jul 25, 2022
1.780
1.780
1.690
1.690
3,794
-0.01(-0.59%)
Jul 22, 2022
1.750
1.780
1.685
1.700
26,538
-0.02(-1.16%)
Jul 21, 2022
1.700
1.740
1.640
1.720
29,419
+0.00(+0.00%)
Jul 20, 2022
1.660
1.750
1.650
1.720
51,138
+0.04(+2.38%)
Jul 19, 2022
1.670
1.720
1.650
1.680
33,466
+0.00(+0.00%)
Jul 18, 2022
1.670
1.710
1.654
1.680
15,571
-0.01(-0.59%)
Jul 15, 2022
1.590
1.700
1.590
1.690
55,484
+0.11(+6.96%)
Jul 14, 2022
1.610
1.650
1.580
1.580
12,887
-0.02(-1.32%)
Jul 13, 2022
1.670
1.670
1.585
1.601
17,407
-0.02(-1.16%)
Jul 12, 2022
1.600
1.650
1.590
1.620
7,411
-0.02(-1.52%)
Jul 11, 2022
1.650
1.690
1.610
1.645
76,869
+0.01(+0.30%)
Jul 08, 2022
1.600
1.640
1.590
1.640
77,585
+0.04(+2.50%)
Jul 07, 2022
1.540
1.608
1.525
1.600
17,569
+0.05(+2.89%)
Jul 06, 2022
1.500
1.570
1.440
1.555
51,953
+0.09(+6.51%)
Jul 05, 2022
1.490
1.490
1.450
1.460
27,064
-0.02(-1.35%)
Jul 01, 2022
1.470
1.500
1.470
1.480
3,329
-0.02(-1.33%)
Jun 30, 2022
1.450
1.500
1.450
1.500
23,940
-0.01(-0.66%)
Jun 29, 2022
1.460
1.510
1.430
1.510
105,303
+0.02(+1.34%)
Jun 28, 2022
1.500
1.530
1.462
1.490
23,987
-0.04(-2.61%)
Jun 27, 2022
1.460
1.540
1.460
1.530
32,698
-0.01(-0.65%)
Jun 24, 2022
1.500
1.540
1.480
1.540
66,866
+0.08(+5.48%)
Jun 23, 2022
1.390
1.510
1.374
1.460
34,907
+0.05(+3.55%)
Jun 22, 2022
1.500
1.500
1.410
1.410
13,838
-0.03(-2.08%)
Jun 21, 2022
1.530
1.530
1.430
1.440
17,106
-0.11(-7.10%)
Jun 17, 2022
1.350
1.580
1.330
1.550
288,868
+0.24(+17.87%)
Jun 16, 2022
1.300
1.345
1.290
1.315
29,394
-0.01(-0.38%)
Jun 15, 2022
1.305
1.350
1.305
1.320
8,656
+0.02(+1.54%)
Jun 14, 2022
1.270
1.320
1.260
1.300
56,938
+0.01(+0.78%)
Jun 13, 2022
1.300
1.380
1.280
1.290
81,681
-0.05(-3.73%)
Jun 10, 2022
1.280
1.350
1.240
1.340
149,990
+0.05(+3.88%)
Jun 09, 2022
1.270
1.300
1.260
1.290
146,196
+0.00(+0.00%)
Jun 08, 2022
1.280
1.290
1.220
1.290
138,147
+0.08(+6.61%)
Jun 07, 2022
1.190
1.280
1.190
1.210
470,025
+0.02(+1.68%)
Jun 06, 2022
1.250
1.250
1.183
1.190
75,894
-0.06(-4.80%)
Jun 03, 2022
1.210
1.250
1.210
1.250
37,201
+0.04(+3.31%)
Jun 02, 2022
1.200
1.220
1.180
1.210
61,303
+0.04(+3.42%)
Jun 01, 2022
1.210
1.210
1.160
1.170
37,072
-0.02(-1.68%)
May 31, 2022
1.150
1.220
1.150
1.190
125,558
-0.01(-0.42%)
May 27, 2022
1.180
1.220
1.180
1.195
72,878
+0.01(+0.42%)
May 26, 2022
1.250
1.250
1.190
1.190
36,089
-0.01(-0.83%)
May 25, 2022
1.220
1.220
1.190
1.200
84,556
+0.01(+0.84%)
May 24, 2022
1.230
1.240
1.190
1.190
80,568
-0.04(-3.25%)
May 23, 2022
1.200
1.250
1.200
1.230
73,950
+0.04(+3.36%)
May 20, 2022
1.210
1.232
1.180
1.190
49,725
+0.00(+0.00%)
May 19, 2022
1.200
1.210
1.180
1.190
72,950
+0.00(+0.00%)
May 18, 2022
1.200
1.248
1.180
1.190
53,493
+0.00(+0.00%)
May 17, 2022
1.210
1.210
1.159
1.190
39,403
+0.01(+1.28%)
May 16, 2022
1.240
1.240
1.165
1.175
128,205
-0.07(-5.77%)
May 13, 2022
1.080
1.250
1.080
1.247
378,190
+0.22(+21.06%)
May 12, 2022
1.090
1.090
1.020
1.030
48,823
-0.04(-3.49%)
May 11, 2022
1.080
1.088
1.045
1.067
21,837
+0.01(+0.69%)
May 10, 2022
1.150
1.150
1.030
1.060
32,185
-0.05(-4.74%)
May 09, 2022
1.111
1.140
1.070
1.113
10,941
-0.02(-2.15%)
May 06, 2022
1.120
1.140
1.100
1.137
4,330
+0.02(+1.72%)
May 05, 2022
1.110
1.155
1.110
1.118
4,524
-0.02(-1.92%)
May 04, 2022
1.130
1.197
1.105
1.140
7,820
-0.03(-2.34%)
May 03, 2022
1.060
1.190
1.040
1.167
52,054
+0.11(+10.64%)
May 02, 2022
1.060
1.088
1.030
1.055
32,493
-0.02(-1.40%)
Apr 29, 2022
1.060
1.100
1.060
1.070
31,004
+0.02(+1.90%)
Apr 28, 2022
1.050
1.090
1.050
1.050
24,601
-0.03(-2.53%)
Apr 27, 2022
1.080
1.080
1.050
1.077
9,041
+0.03(+2.60%)
Apr 26, 2022
1.100
1.100
1.050
1.050
19,696
-0.06(-5.41%)
Apr 25, 2022
1.080
1.110
1.070
1.110
41,943
+0.03(+2.78%)
Apr 22, 2022
1.090
1.100
1.080
1.080
11,920
-0.01(-0.92%)
Apr 21, 2022
1.090
1.110
1.090
1.090
14,129
+0.00(+0.00%)
Apr 20, 2022
1.140
1.156
1.090
1.090
124,270
-0.05(-4.39%)
Apr 19, 2022
1.130
1.200
1.130
1.140
13,762
+0.00(+0.09%)
Apr 18, 2022
1.050
1.200
1.050
1.139
23,666
+0.03(+2.61%)
Apr 14, 2022
1.110
1.160
1.100
1.110
34,915
-0.02(-1.77%)
Apr 13, 2022
1.130
1.170
1.120
1.130
132,991
-0.00(-0.01%)
Apr 12, 2022
1.160
1.188
1.130
1.130
67,207
-0.04(-3.41%)
Apr 11, 2022
1.200
1.210
1.170
1.170
70,600
-0.04(-2.90%)
Apr 08, 2022
1.210
1.250
1.200
1.205
59,290
-0.01(-1.23%)
Apr 07, 2022
1.230
1.250
1.209
1.220
92,574
-0.03(-2.40%)
Apr 06, 2022
1.320
1.340
1.230
1.250
151,731
-0.04(-3.10%)
Apr 05, 2022
1.340
1.340
1.290
1.290
18,338
-0.03(-2.27%)
Apr 04, 2022
1.280
1.349
1.280
1.320
178,314
-0.00(-0.01%)
Apr 01, 2022
1.360
1.395
1.300
1.320
184,335
-0.03(-2.22%)
Mar 31, 2022
1.370
1.500
1.330
1.350
303,001
+0.05(+3.85%)
Mar 30, 2022
1.330
1.355
1.290
1.300
92,882
-0.04(-2.99%)
Mar 29, 2022
1.350
1.500
1.330
1.340
219,444
-0.01(-1.11%)
Mar 28, 2022
1.410
1.410
1.340
1.355
24,472
-0.02(-1.09%)
Mar 25, 2022
1.342
1.460
1.342
1.370
64,106
+0.02(+1.80%)
Mar 24, 2022
1.320
1.360
1.320
1.346
72,068
+0.04(+2.73%)
Mar 23, 2022
1.300
1.341
1.280
1.310
119,550
-0.03(-2.24%)
Mar 22, 2022
1.340
1.360
1.280
1.340
211,950
-0.01(-0.74%)
Mar 21, 2022
1.330
1.361
1.300
1.350
108,602
-0.02(-1.46%)
Mar 18, 2022
1.380
1.420
1.310
1.370
215,130
-0.01(-0.72%)
Mar 17, 2022
1.430
1.470
1.370
1.380
88,201
+0.01(+0.73%)
Mar 16, 2022
1.330
1.403
1.310
1.370
20,699
+0.04(+3.01%)
Mar 15, 2022
1.410
1.410
1.330
1.330
24,152
-0.04(-2.92%)
Mar 14, 2022
1.390
1.390
1.350
1.370
22,126
+0.00(+0.00%)
Mar 11, 2022
1.370
1.450
1.350
1.370
28,527
-0.01(-0.72%)
Mar 10, 2022
1.370
1.460
1.370
1.380
15,168
+0.01(+0.73%)
Mar 09, 2022
1.420
1.431
1.370
1.370
40,023
-0.01(-0.72%)
Mar 08, 2022
1.440
1.460
1.370
1.380
55,763
-0.08(-5.49%)
Mar 07, 2022
1.510
1.520
1.460
1.460
19,205
-0.07(-4.58%)
Mar 04, 2022
1.550
1.560
1.525
1.530
3,950
-0.01(-0.65%)
Mar 03, 2022
1.650
1.650
1.540
1.540
12,610
-0.01(-0.65%)
Mar 02, 2022
1.520
1.640
1.510
1.550
6,034
+0.03(+1.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.