Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY: PMM )

6.019 -0.031 (-0.51%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 6.157 6.236 6.157 6.177 108,863 +0.05(+0.81%)
Jan 30, 2024 6.088 6.167 6.088 6.127 109,701 -0.02(-0.32%)
Jan 29, 2024 5.979 6.167 5.969 6.147 193,378 +0.17(+2.81%)
Jan 26, 2024 5.940 6.009 5.940 5.979 60,594 +0.01(+0.17%)
Jan 25, 2024 6.009 6.048 5.890 5.969 250,241 -0.04(-0.66%)
Jan 24, 2024 5.969 6.053 5.969 6.009 112,868 +0.06(+1.00%)
Jan 23, 2024 6.009 6.009 5.930 5.950 89,057 -0.06(-0.93%)
Jan 22, 2024 6.005 6.049 5.976 6.005 109,812 +0.00(+0.00%)
Jan 19, 2024 6.054 6.054 5.956 6.005 129,078 -0.04(-0.73%)
Jan 18, 2024 6.074 6.084 6.025 6.049 25,608 -0.01(-0.24%)
Jan 17, 2024 6.064 6.064 6.025 6.064 118,775 -0.01(-0.16%)
Jan 16, 2024 6.153 6.153 6.010 6.074 92,766 -0.10(-1.59%)
Jan 12, 2024 6.123 6.192 6.074 6.172 86,435 +0.05(+0.80%)
Jan 11, 2024 5.976 6.158 5.976 6.123 143,888 +0.13(+2.13%)
Jan 10, 2024 6.025 6.037 5.976 5.995 161,019 -0.04(-0.65%)
Jan 09, 2024 6.074 6.074 5.995 6.035 55,198 -0.02(-0.33%)
Jan 08, 2024 6.015 6.123 6.005 6.054 81,091 +0.05(+0.82%)
Jan 05, 2024 5.985 6.035 5.966 6.005 73,330 +0.00(+0.00%)
Jan 04, 2024 6.005 6.044 5.946 6.005 174,125 -0.06(-0.97%)
Jan 03, 2024 5.985 6.064 5.975 6.064 99,266 +0.09(+1.48%)
Jan 02, 2024 6.005 6.030 5.966 5.976 88,759 -0.01(-0.16%)
Dec 29, 2023 6.035 6.059 5.936 5.985 320,357 -0.11(-1.78%)
Dec 28, 2023 6.054 6.113 6.025 6.094 174,919 +0.05(+0.81%)
Dec 27, 2023 6.084 6.113 5.995 6.044 221,719 +0.00(+0.00%)
Dec 26, 2023 6.035 6.084 5.995 6.044 194,186 -0.02(-0.32%)
Dec 22, 2023 5.976 6.104 5.976 6.064 188,815 +0.13(+2.16%)
Dec 21, 2023 6.025 6.113 5.936 5.936 235,919 -0.10(-1.73%)
Dec 20, 2023 6.021 6.109 5.982 6.041 179,862 +0.05(+0.82%)
Dec 19, 2023 5.943 6.051 5.943 5.992 127,193 +0.05(+0.83%)
Dec 18, 2023 5.972 6.046 5.903 5.943 227,126 +0.00(+0.00%)
Dec 15, 2023 6.041 6.080 5.913 5.943 165,828 -0.07(-1.14%)
Dec 14, 2023 5.923 6.090 5.923 6.011 242,994 +0.10(+1.66%)
Dec 13, 2023 5.786 5.923 5.737 5.913 246,385 +0.13(+2.20%)
Dec 12, 2023 5.786 5.923 5.766 5.786 198,350 -0.02(-0.34%)
Dec 11, 2023 5.874 5.962 5.766 5.805 196,442 -0.06(-1.00%)
Dec 08, 2023 5.845 5.884 5.835 5.864 88,607 +0.01(+0.17%)
Dec 07, 2023 5.756 5.884 5.756 5.854 187,288 +0.10(+1.70%)
Dec 06, 2023 5.747 5.786 5.736 5.756 109,421 +0.02(+0.34%)
Dec 05, 2023 5.727 5.756 5.707 5.737 180,300 +0.03(+0.52%)
Dec 04, 2023 5.747 5.796 5.668 5.707 293,706 -0.03(-0.51%)
Dec 01, 2023 5.629 5.756 5.629 5.737 147,914 +0.13(+2.27%)
Nov 30, 2023 5.707 5.707 5.570 5.609 210,045 -0.06(-1.04%)
Nov 29, 2023 5.658 5.712 5.609 5.668 221,189 +0.05(+0.87%)
Nov 28, 2023 5.609 5.658 5.580 5.619 201,446 +0.01(+0.17%)
Nov 27, 2023 5.678 5.765 5.599 5.609 135,462 -0.03(-0.52%)
Nov 24, 2023 5.707 5.737 5.639 5.639 48,524 -0.07(-1.20%)
Nov 22, 2023 5.766 5.796 5.668 5.707 133,814 -0.05(-0.79%)
Nov 21, 2023 5.655 5.772 5.626 5.753 159,047 +0.09(+1.55%)
Nov 20, 2023 5.674 5.694 5.606 5.665 124,593 +0.01(+0.17%)
Nov 17, 2023 5.762 5.762 5.596 5.655 135,347 -0.09(-1.53%)
Nov 16, 2023 5.616 5.762 5.616 5.743 130,576 +0.14(+2.44%)
Nov 15, 2023 5.538 5.606 5.479 5.606 162,397 +0.07(+1.23%)
Nov 14, 2023 5.469 5.557 5.430 5.538 263,833 +0.14(+2.53%)
Nov 13, 2023 5.411 5.449 5.342 5.401 101,799 -0.04(-0.72%)
Nov 10, 2023 5.460 5.469 5.411 5.440 98,841 +0.00(+0.00%)
Nov 09, 2023 5.489 5.518 5.411 5.440 154,300 -0.04(-0.71%)
Nov 08, 2023 5.411 5.499 5.391 5.479 128,312 +0.10(+1.81%)
Nov 07, 2023 5.274 5.381 5.254 5.381 77,070 +0.13(+2.42%)
Nov 06, 2023 5.294 5.313 5.235 5.254 97,282 -0.06(-1.10%)
Nov 03, 2023 5.186 5.323 5.152 5.313 156,201 +0.19(+3.62%)
Nov 02, 2023 5.118 5.211 5.118 5.128 454,149 +0.05(+0.96%)
Nov 01, 2023 5.040 5.079 5.020 5.079 130,802 +0.06(+1.17%)
Oct 31, 2023 4.961 5.040 4.961 5.020 136,515 +0.04(+0.78%)
Oct 30, 2023 4.932 4.991 4.932 4.981 119,063 +0.05(+0.99%)
Oct 27, 2023 4.903 4.942 4.893 4.932 64,791 +0.02(+0.40%)
Oct 26, 2023 4.913 4.961 4.883 4.913 92,976 +0.02(+0.50%)
Oct 25, 2023 4.942 4.981 4.883 4.888 178,641 -0.06(-1.28%)
Oct 24, 2023 5.049 5.059 4.893 4.952 302,691 -0.08(-1.55%)
Oct 23, 2023 5.010 5.045 5.010 5.030 70,103 +0.03(+0.66%)
Oct 20, 2023 5.026 5.036 4.987 4.997 48,022 -0.02(-0.39%)
Oct 19, 2023 5.055 5.055 4.997 5.016 139,772 -0.02(-0.39%)
Oct 18, 2023 5.094 5.104 4.987 5.036 98,405 -0.08(-1.52%)
Oct 17, 2023 5.094 5.123 5.055 5.114 138,142 -0.01(-0.19%)
Oct 16, 2023 5.172 5.172 5.091 5.123 179,817 -0.04(-0.75%)
Oct 13, 2023 5.182 5.201 5.152 5.162 50,954 +0.02(+0.38%)
Oct 12, 2023 5.201 5.230 5.143 5.143 134,091 -0.05(-0.94%)
Oct 11, 2023 5.182 5.220 5.152 5.191 95,145 +0.06(+1.14%)
Oct 10, 2023 5.055 5.162 5.055 5.133 153,458 +0.08(+1.54%)
Oct 09, 2023 5.026 5.056 4.998 5.055 121,985 +0.05(+0.97%)
Oct 06, 2023 5.094 5.094 4.977 5.007 190,668 -0.10(-1.90%)
Oct 05, 2023 5.123 5.172 5.055 5.104 149,356 -0.05(-0.92%)
Oct 04, 2023 5.104 5.152 5.094 5.151 144,881 +0.05(+0.93%)
Oct 03, 2023 5.191 5.250 5.075 5.104 182,952 -0.09(-1.69%)
Oct 02, 2023 5.279 5.298 5.191 5.191 181,897 -0.13(-2.38%)
Sep 29, 2023 5.172 5.318 5.172 5.318 204,752 +0.17(+3.40%)
Sep 28, 2023 5.230 5.274 5.143 5.143 176,593 -0.11(-2.04%)
Sep 27, 2023 5.337 5.347 5.201 5.250 179,383 -0.07(-1.28%)
Sep 26, 2023 5.337 5.376 5.288 5.318 94,485 -0.01(-0.18%)
Sep 25, 2023 5.444 5.425 5.327 5.327 151,456 -0.14(-2.49%)
Sep 22, 2023 5.386 5.541 5.386 5.463 173,105 +0.07(+1.26%)
Sep 21, 2023 5.483 5.522 5.395 5.395 122,128 -0.13(-2.40%)
Sep 20, 2023 5.499 5.542 5.499 5.528 64,985 +0.05(+0.88%)
Sep 19, 2023 5.499 5.508 5.463 5.479 80,888 +0.00(+0.00%)
Sep 18, 2023 5.479 5.533 5.470 5.479 91,726 +0.01(+0.18%)
Sep 15, 2023 5.450 5.475 5.421 5.470 105,063 +0.03(+0.53%)
Sep 14, 2023 5.450 5.450 5.431 5.441 81,907 -0.01(-0.18%)
Sep 13, 2023 5.499 5.508 5.436 5.450 99,324 -0.03(-0.53%)
Sep 12, 2023 5.431 5.489 5.421 5.479 135,075 +0.05(+0.89%)
Sep 11, 2023 5.460 5.494 5.426 5.431 93,355 -0.03(-0.53%)
Sep 08, 2023 5.499 5.547 5.455 5.460 138,110 -0.04(-0.70%)
Sep 07, 2023 5.567 5.596 5.499 5.499 125,373 -0.07(-1.22%)
Sep 06, 2023 5.605 5.615 5.557 5.567 79,219 -0.04(-0.69%)
Sep 05, 2023 5.605 5.625 5.567 5.605 127,894 +0.01(+0.17%)
Sep 01, 2023 5.605 5.615 5.567 5.596 50,902 +0.01(+0.17%)
Aug 31, 2023 5.596 5.644 5.567 5.586 144,649 -0.01(-0.17%)
Aug 30, 2023 5.625 5.663 5.557 5.596 111,570 -0.01(-0.17%)
Aug 29, 2023 5.567 5.615 5.557 5.605 111,923 +0.07(+1.22%)
Aug 28, 2023 5.567 5.609 5.538 5.538 100,934 -0.01(-0.17%)
Aug 25, 2023 5.586 5.587 5.538 5.547 96,505 -0.03(-0.52%)
Aug 24, 2023 5.547 5.615 5.545 5.576 140,994 +0.00(+0.00%)
Aug 23, 2023 5.518 5.596 5.518 5.576 103,178 +0.06(+1.12%)
Aug 22, 2023 5.534 5.564 5.505 5.514 197,061 -0.03(-0.52%)
Aug 21, 2023 5.592 5.592 5.524 5.543 131,683 -0.07(-1.20%)
Aug 18, 2023 5.572 5.621 5.553 5.611 132,651 +0.04(+0.69%)
Aug 17, 2023 5.601 5.611 5.572 5.572 54,647 +0.00(+0.00%)
Aug 16, 2023 5.582 5.649 5.572 5.572 109,293 -0.01(-0.17%)
Aug 15, 2023 5.572 5.630 5.543 5.582 137,778 -0.01(-0.17%)
Aug 14, 2023 5.572 5.625 5.559 5.592 160,850 +0.04(+0.69%)
Aug 11, 2023 5.592 5.630 5.543 5.553 340,380 -0.08(-1.37%)
Aug 10, 2023 5.630 5.674 5.611 5.630 83,387 +0.01(+0.17%)
Aug 09, 2023 5.611 5.631 5.592 5.621 110,530 +0.02(+0.34%)
Aug 08, 2023 5.611 5.642 5.592 5.601 91,082 +0.01(+0.17%)
Aug 07, 2023 5.649 5.649 5.592 5.592 129,497 -0.08(-1.36%)
Aug 04, 2023 5.640 5.688 5.640 5.669 56,654 +0.03(+0.51%)
Aug 03, 2023 5.678 5.678 5.630 5.640 173,233 -0.06(-1.02%)
Aug 02, 2023 5.746 5.775 5.688 5.698 238,857 -0.05(-0.84%)
Aug 01, 2023 5.823 5.833 5.746 5.746 149,960 -0.08(-1.32%)
Jul 31, 2023 5.823 5.880 5.784 5.823 129,518 -0.03(-0.49%)
Jul 28, 2023 5.862 5.900 5.823 5.852 96,749 +0.03(+0.50%)
Jul 27, 2023 5.852 5.871 5.823 5.823 77,513 -0.03(-0.49%)
Jul 26, 2023 5.833 5.881 5.833 5.852 70,378 +0.03(+0.50%)
Jul 25, 2023 5.852 5.862 5.823 5.823 42,459 -0.04(-0.66%)
Jul 24, 2023 5.862 5.903 5.852 5.862 80,526 -0.03(-0.49%)
Jul 21, 2023 5.919 5.919 5.876 5.890 58,547 -0.02(-0.26%)
Jul 20, 2023 5.925 5.925 5.858 5.906 50,813 -0.03(-0.49%)
Jul 19, 2023 5.935 5.944 5.916 5.935 26,129 +0.01(+0.16%)
Jul 18, 2023 5.916 5.949 5.911 5.925 32,959 +0.02(+0.33%)
Jul 17, 2023 5.993 5.993 5.877 5.906 78,050 -0.08(-1.28%)
Jul 14, 2023 5.935 6.031 5.935 5.983 58,118 +0.01(+0.16%)
Jul 13, 2023 5.935 5.997 5.930 5.973 57,932 +0.01(+0.16%)
Jul 12, 2023 5.858 5.973 5.858 5.964 119,494 +0.12(+1.97%)
Jul 11, 2023 5.877 5.892 5.810 5.848 64,125 -0.03(-0.49%)
Jul 10, 2023 5.820 5.877 5.798 5.877 96,703 +0.09(+1.49%)
Jul 07, 2023 5.695 5.800 5.695 5.791 101,854 +0.10(+1.69%)
Jul 06, 2023 5.714 5.829 5.570 5.695 158,417 -0.06(-1.00%)
Jul 05, 2023 5.839 5.848 5.733 5.752 146,535 -0.09(-1.48%)
Jul 03, 2023 5.887 5.887 5.743 5.839 72,685 -0.01(-0.16%)
Jun 30, 2023 5.896 5.906 5.800 5.848 172,120 -0.05(-0.81%)
Jun 29, 2023 5.944 5.944 5.848 5.896 143,767 -0.06(-0.97%)
Jun 28, 2023 5.906 5.954 5.882 5.954 72,762 +0.07(+1.14%)
Jun 27, 2023 5.800 5.887 5.762 5.887 204,276 +0.09(+1.49%)
Jun 26, 2023 5.848 5.868 5.781 5.800 82,363 -0.06(-0.98%)
Jun 23, 2023 5.743 5.906 5.743 5.858 312,819 +0.12(+2.18%)
Jun 22, 2023 5.733 5.762 5.695 5.733 118,432 -0.01(-0.10%)
Jun 21, 2023 5.710 5.744 5.691 5.739 57,902 +0.03(+0.50%)
Jun 20, 2023 5.720 5.749 5.701 5.710 89,286 -0.02(-0.33%)
Jun 16, 2023 5.615 5.749 5.615 5.730 161,705 +0.11(+2.04%)
Jun 15, 2023 5.730 5.777 5.596 5.615 153,563 -0.01(-0.11%)
May 08, 2023 5.687 5.716 5.602 5.621 99,758 -0.07(-1.17%)
May 05, 2023 5.668 5.726 5.630 5.687 145,191 +0.04(+0.67%)
May 04, 2023 5.678 5.697 5.630 5.649 68,958 -0.02(-0.34%)
May 03, 2023 5.668 5.716 5.630 5.668 202,398 +0.01(+0.17%)
May 02, 2023 5.745 5.745 5.621 5.659 99,584 -0.03(-0.50%)
May 01, 2023 5.783 5.783 5.659 5.687 91,207 -0.08(-1.32%)
Apr 28, 2023 5.821 5.830 5.754 5.764 86,681 -0.06(-0.98%)
Apr 27, 2023 5.764 5.821 5.726 5.821 88,508 +0.10(+1.66%)
Apr 26, 2023 5.678 5.792 5.678 5.726 186,469 +0.06(+1.01%)
Apr 25, 2023 5.630 5.687 5.611 5.668 158,356 +0.03(+0.51%)
Apr 24, 2023 5.668 5.716 5.616 5.640 183,902 -0.03(-0.50%)
Apr 21, 2023 5.716 5.745 5.659 5.668 138,851 -0.03(-0.60%)
Apr 20, 2023 5.674 5.712 5.655 5.703 107,497 +0.02(+0.33%)
Apr 19, 2023 5.608 5.700 5.570 5.684 204,797 +0.08(+1.35%)
Apr 18, 2023 5.769 5.769 5.608 5.608 323,718 -0.12(-2.15%)
Apr 17, 2023 5.779 5.798 5.712 5.731 140,236 -0.06(-0.98%)
Apr 14, 2023 5.836 5.836 5.769 5.788 79,344 -0.05(-0.81%)
Apr 13, 2023 5.836 5.864 5.807 5.836 88,516 -0.02(-0.32%)
Apr 12, 2023 5.883 5.931 5.817 5.855 146,750 -0.01(-0.16%)
Apr 11, 2023 5.845 5.864 5.807 5.864 79,583 +0.03(+0.49%)
Apr 10, 2023 5.798 5.845 5.788 5.836 82,702 -0.02(-0.32%)
Apr 06, 2023 5.950 5.978 5.836 5.855 77,543 -0.06(-0.96%)
Apr 05, 2023 5.845 5.978 5.807 5.912 102,014 +0.07(+1.14%)
Apr 04, 2023 5.845 5.874 5.807 5.845 74,308 +0.02(+0.33%)
Apr 03, 2023 5.845 5.864 5.788 5.826 119,005 +0.01(+0.16%)
Mar 31, 2023 5.836 5.918 5.807 5.817 236,382 +0.01(+0.16%)
Mar 30, 2023 5.817 5.864 5.788 5.807 147,384 +0.06(+0.99%)
Mar 29, 2023 5.779 5.840 5.722 5.750 259,083 -0.03(-0.49%)
Mar 28, 2023 5.788 5.836 5.750 5.779 101,368 +0.00(+0.00%)
Mar 27, 2023 5.950 5.954 5.779 5.779 220,082 -0.15(-2.56%)
Mar 24, 2023 6.092 6.177 5.893 5.931 316,670 -0.28(-4.58%)
Mar 23, 2023 6.263 6.277 6.187 6.215 69,082 -0.04(-0.58%)
Mar 22, 2023 6.261 6.327 6.214 6.251 55,317 +0.02(+0.30%)
Mar 21, 2023 6.299 6.374 6.232 6.232 51,307 -0.04(-0.60%)
Mar 20, 2023 6.365 6.412 6.261 6.270 58,840 -0.09(-1.48%)
Mar 17, 2023 6.355 6.469 6.346 6.365 62,816 -0.08(-1.17%)
Mar 16, 2023 6.478 6.563 6.440 6.440 37,476 -0.08(-1.16%)
Mar 15, 2023 6.459 6.705 6.459 6.516 69,838 +0.03(+0.44%)
Mar 14, 2023 6.601 6.790 6.487 6.487 101,050 -0.09(-1.43%)
Mar 13, 2023 6.601 6.723 6.572 6.582 170,912 -0.04(-0.57%)
Mar 10, 2023 6.780 6.865 6.591 6.620 139,425 -0.19(-2.77%)
Mar 09, 2023 6.714 6.808 6.676 6.808 189,024 +0.08(+1.26%)
Mar 08, 2023 6.610 6.761 6.582 6.723 173,458 +0.13(+2.01%)
Mar 07, 2023 6.469 6.638 6.421 6.591 107,109 +0.14(+2.20%)
Mar 06, 2023 6.478 6.535 6.384 6.450 110,593 -0.04(-0.58%)
Mar 03, 2023 6.431 6.563 6.423 6.487 44,201 +0.06(+0.88%)
Mar 02, 2023 6.327 6.459 6.289 6.431 156,148 +0.08(+1.19%)
Mar 01, 2023 6.402 6.402 6.289 6.355 70,691 -0.03(-0.44%)
Feb 28, 2023 6.336 6.402 6.299 6.384 76,471 +0.03(+0.45%)
Feb 27, 2023 6.384 6.440 6.336 6.355 74,410 +0.03(+0.45%)
Feb 24, 2023 6.327 6.369 6.261 6.327 78,808 -0.08(-1.18%)
Feb 23, 2023 6.374 6.487 6.347 6.402 81,910 +0.05(+0.74%)
Feb 22, 2023 6.355 6.421 6.327 6.355 123,230 +0.04(+0.63%)
Feb 21, 2023 6.344 6.373 6.259 6.316 142,265 -0.09(-1.47%)
Feb 17, 2023 6.438 6.457 6.353 6.410 112,761 -0.01(-0.15%)
Feb 16, 2023 6.532 6.560 6.410 6.419 45,278 -0.12(-1.87%)
Feb 15, 2023 6.513 6.663 6.508 6.541 59,717 +0.00(+0.00%)
Feb 14, 2023 6.504 6.579 6.438 6.541 79,165 +0.02(+0.29%)
Feb 13, 2023 6.560 6.579 6.513 6.522 53,779 -0.04(-0.57%)
Feb 10, 2023 6.569 6.607 6.522 6.560 55,521 -0.01(-0.14%)
Feb 09, 2023 6.644 6.654 6.504 6.569 73,335 -0.07(-0.99%)
Feb 08, 2023 6.654 6.663 6.588 6.635 65,953 +0.01(+0.14%)
Feb 07, 2023 6.541 6.644 6.504 6.626 86,897 +0.09(+1.44%)
Feb 06, 2023 6.466 6.607 6.428 6.532 125,451 +0.03(+0.43%)
Feb 03, 2023 6.607 6.607 6.438 6.504 112,100 -0.11(-1.70%)
Feb 02, 2023 6.654 6.691 6.551 6.616 152,943 +0.12(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.