Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commencement Bank (OP: CBWA )

9.920 UNCHANGED
Last Price Updated: 12:12 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 9.920 0 +0.00(+0.00%)
Apr 29, 2024 9.920 9.920 9.750 9.920 3,350 +0.00(+0.00%)
Apr 26, 2024 9.955 9.955 9.920 9.920 5,100 +0.00(+0.00%)
Apr 25, 2024 9.920 9.990 9.750 9.920 1,302 +0.00(+0.00%)
Apr 22, 2024 9.920 0 -0.02(-0.20%)
Apr 10, 2024 9.940 0 -0.06(-0.60%)
Apr 09, 2024 10.00 10.00 9.850 10.00 15,260 +0.00(+0.00%)
Apr 08, 2024 9.800 10.00 9.800 10.00 15,275 +0.00(+0.00%)
Apr 05, 2024 10.00 10.00 10.00 10.00 100 +0.00(+0.00%)
Apr 04, 2024 10.00 10.00 10.00 10.00 100 +0.00(+0.00%)
Apr 03, 2024 10.00 10.00 10.00 10.00 100 +0.00(+0.00%)
Apr 02, 2024 10.00 10.00 10.00 10.00 600 +0.00(+0.00%)
Apr 01, 2024 10.00 10.00 10.00 10.00 10,210 +0.00(+0.00%)
Mar 28, 2024 10.00 10.00 10.00 10.00 100 +0.02(+0.20%)
Mar 27, 2024 10.00 10.00 9.980 9.980 1,100 +0.28(+2.89%)
Mar 26, 2024 9.950 10.00 9.700 9.700 17,682 -0.30(-3.00%)
Mar 25, 2024 10.00 10.02 9.750 10.00 1,182 +0.00(+0.00%)
Mar 22, 2024 10.00 10.00 10.00 10.00 584 +0.00(+0.00%)
Mar 21, 2024 9.750 10.00 9.750 10.00 630 +0.02(+0.20%)
Mar 20, 2024 9.750 10.00 9.600 9.980 13,900 +0.08(+0.81%)
Mar 19, 2024 9.990 10.00 9.900 9.900 576 -0.08(-0.80%)
Mar 18, 2024 9.750 10.00 9.650 9.980 2,880 +0.00(+0.00%)
Mar 15, 2024 9.800 9.980 9.800 9.980 675 -0.01(-0.10%)
Mar 14, 2024 9.990 9.990 9.990 9.990 100 +0.05(+0.50%)
Mar 13, 2024 9.750 10.00 9.750 9.940 1,810 +0.05(+0.51%)
Mar 12, 2024 9.800 9.890 9.800 9.890 2,242 +0.00(+0.00%)
Mar 11, 2024 9.890 9.890 9.890 9.890 125 +0.11(+1.07%)
Mar 08, 2024 9.890 9.890 9.750 9.785 500 +0.04(+0.36%)
Mar 06, 2024 9.750 0 -0.05(-0.51%)
Mar 01, 2024 9.800 0 +0.00(+0.00%)
Feb 29, 2024 9.890 9.890 9.600 9.800 1,100 +0.00(+0.00%)
Feb 28, 2024 9.750 9.880 9.600 9.800 1,582 -0.10(-1.01%)
Feb 26, 2024 9.900 0 +0.02(+0.20%)
Feb 22, 2024 9.880 0 +0.08(+0.82%)
Feb 21, 2024 9.880 9.880 9.800 9.800 10,334 -0.08(-0.81%)
Feb 20, 2024 9.700 9.950 9.400 9.880 2,102 -0.12(-1.20%)
Feb 16, 2024 9.750 10.00 9.740 10.00 1,100 -0.04(-0.40%)
Feb 13, 2024 10.04 0 -0.01(-0.10%)
Feb 12, 2024 9.750 10.15 9.750 10.05 8,415 -0.10(-0.99%)
Feb 09, 2024 9.750 10.15 9.750 10.15 3,650 +0.15(+1.50%)
Feb 07, 2024 10.00 10.00 10.00 10.00 29,000 -0.15(-1.48%)
Feb 06, 2024 10.15 10.15 10.15 10.15 300 -0.02(-0.20%)
Feb 05, 2024 10.20 10.25 10.15 10.17 10,304 -0.03(-0.29%)
Feb 02, 2024 10.35 10.35 10.20 10.20 950 +0.00(+0.00%)
Feb 01, 2024 10.05 10.20 9.950 10.20 3,050 -0.15(-1.45%)
Jan 30, 2024 10.35 0 +0.00(+0.00%)
Jan 25, 2024 10.35 0 +0.20(+1.97%)
Jan 24, 2024 10.15 10.15 10.15 10.15 200 -0.20(-1.93%)
Jan 23, 2024 10.05 10.35 9.950 10.35 3,800 +0.00(+0.00%)
Jan 17, 2024 10.35 0 -0.10(-0.96%)
Jan 16, 2024 9.950 10.45 9.950 10.45 1,805 +0.00(+0.00%)
Jan 12, 2024 9.880 10.45 9.880 10.45 15,333 +0.45(+4.50%)
Dec 27, 2023 10.00 0 +0.10(+1.01%)
Dec 22, 2023 9.900 0 +0.02(+0.15%)
Dec 20, 2023 9.885 0 -0.02(-0.15%)
Dec 07, 2023 9.900 11 +0.00(+0.00%)
Dec 06, 2023 9.950 9.950 9.700 9.900 4,600 -0.10(-1.00%)
Nov 29, 2023 10.00 0 +0.00(+0.00%)
Nov 28, 2023 10.05 10.05 10.00 10.00 1,100 +0.00(+0.00%)
Nov 17, 2023 10.00 0 -0.40(-3.85%)
Nov 16, 2023 10.00 10.50 10.00 10.40 2,915 +0.10(+0.97%)
Oct 25, 2023 10.30 0 +0.70(+7.29%)
Oct 24, 2023 9.250 9.600 9.250 9.600 846 -0.55(-5.42%)
Oct 19, 2023 10.15 0 -0.20(-1.93%)
Oct 13, 2023 10.35 0 -0.30(-2.82%)
Oct 12, 2023 10.65 10.65 10.65 10.65 417 +0.65(+6.50%)
Oct 11, 2023 10.20 10.20 10.00 10.00 400 -0.45(-4.31%)
Oct 10, 2023 10.45 10.45 10.45 10.45 100 -0.05(-0.48%)
Oct 05, 2023 10.50 0 +0.05(+0.48%)
Sep 27, 2023 10.45 0 +0.00(+0.00%)
Sep 26, 2023 10.45 10.45 10.45 10.45 272 +0.10(+0.97%)
Sep 25, 2023 10.17 10.35 10.07 10.35 6,400 -0.29(-2.73%)
Sep 22, 2023 10.10 10.64 10.07 10.64 1,000 -0.11(-1.02%)
Sep 21, 2023 10.20 10.75 10.15 10.75 700 +0.05(+0.47%)
Sep 20, 2023 10.25 10.70 10.20 10.70 1,426 +0.00(+0.00%)
Sep 19, 2023 10.50 10.75 10.25 10.70 1,600 -0.05(-0.47%)
Sep 18, 2023 10.70 10.75 10.20 10.75 700 +0.00(+0.00%)
Sep 15, 2023 10.70 10.75 10.07 10.75 550 -0.05(-0.46%)
Sep 14, 2023 10.06 10.80 10.06 10.80 950 +0.00(+0.00%)
Sep 13, 2023 10.15 10.80 10.15 10.80 950 +0.20(+1.89%)
Sep 01, 2023 10.60 0 +0.05(+0.47%)
Aug 29, 2023 10.55 0 -0.05(-0.47%)
Aug 25, 2023 10.60 0 +0.01(+0.09%)
Aug 24, 2023 10.60 10.60 10.55 10.59 2,912 -0.01(-0.09%)
Aug 23, 2023 10.60 10.60 10.60 10.60 100 +0.00(+0.00%)
Aug 22, 2023 10.60 10.60 10.60 10.60 400 +0.00(+0.00%)
Aug 18, 2023 10.60 0 +0.00(+0.00%)
Aug 17, 2023 10.60 10.60 10.60 10.60 100 +0.00(+0.00%)
Aug 16, 2023 10.60 10.60 10.60 10.60 100 +0.30(+2.91%)
Aug 14, 2023 10.30 0 -0.10(-0.96%)
Aug 09, 2023 10.40 0 +1.30(+14.29%)
Aug 08, 2023 9.100 9.100 9.100 9.100 16,000 +0.00(+0.00%)
Aug 07, 2023 9.100 9.100 9.100 9.100 150 +0.15(+1.68%)
Aug 04, 2023 8.950 8.950 8.950 8.950 100 +0.10(+1.13%)
Aug 03, 2023 8.850 8.850 8.850 8.850 100 -0.65(-6.84%)
Jul 27, 2023 9.500 0 +0.00(+0.00%)
Jul 18, 2023 9.500 0 +0.00(+0.00%)
Jul 17, 2023 8.610 9.500 8.610 9.500 3,900 -0.42(-4.23%)
Jul 10, 2023 9.920 0 +0.02(+0.20%)
Jul 05, 2023 9.900 0 +0.00(+0.00%)
Jun 28, 2023 9.900 0 -0.85(-7.91%)
Jun 27, 2023 10.75 10.75 10.75 10.75 1,000 +1.25(+13.16%)
Jun 16, 2023 9.500 0 +0.00(+0.00%)
Jun 13, 2023 9.500 0 -0.20(-2.06%)
May 05, 2023 9.700 0 -0.29(-2.90%)
May 04, 2023 8.750 9.990 8.500 9.990 2,956 +0.00(+0.00%)
May 02, 2023 9.990 0 +0.38(+3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.