Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neon Bloom Inc (OP: NBCO )

0.0183 UNCHANGED
Last Price Updated: 1:26 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2024 0.0183 0 +0.00(+14.37%)
May 13, 2024 0.0160 0.0160 0.0160 0.0160 10,000 +0.00(+2.56%)
May 10, 2024 0.0156 0.0156 0.0156 0.0156 10,000 +0.00(+20.93%)
May 08, 2024 0.0129 0 -0.00(-10.42%)
May 07, 2024 0.0115 0.0144 0.0115 0.0144 211 +0.00(+2.86%)
May 03, 2024 0.0140 74 -0.00(-2.78%)
May 01, 2024 0.0144 0 -0.00(-8.86%)
Apr 30, 2024 0.0153 0.0178 0.0143 0.0158 115,100 +0.00(+12.06%)
Apr 29, 2024 0.0120 0.0141 0.0120 0.0141 10,111 -0.00(-11.32%)
Apr 26, 2024 0.0159 0.0159 0.0159 0.0159 100 +0.00(+7.43%)
Apr 25, 2024 0.0148 0.0148 0.0148 0.0148 10,000 +0.00(+0.00%)
Apr 24, 2024 0.0150 0.0159 0.0115 0.0148 62,604 -0.00(-11.38%)
Apr 23, 2024 0.0174 0.0186 0.0150 0.0167 143,100 -0.00(-4.02%)
Apr 22, 2024 0.0210 0.0210 0.0164 0.0174 37,000 -0.01(-23.68%)
Apr 19, 2024 0.0228 0.0228 0.0228 0.0228 10,000 +0.00(+1.33%)
Apr 18, 2024 0.0210 0.0225 0.0210 0.0225 28,100 -0.00(-6.25%)
Apr 16, 2024 0.0240 0 +0.00(+6.67%)
Apr 15, 2024 0.0235 0.0235 0.0185 0.0225 80,094 +0.00(+2.27%)
Apr 12, 2024 0.0245 0.0263 0.0220 0.0220 112,250 -0.00(-4.35%)
Apr 11, 2024 0.0222 0.0235 0.0222 0.0230 141,094 +0.00(+5.99%)
Apr 10, 2024 0.0234 0.0234 0.0200 0.0217 256,702 -0.00(-0.46%)
Apr 09, 2024 0.0240 0.0265 0.0161 0.0218 1,400,597 -0.00(-12.80%)
Apr 08, 2024 0.0270 0.0278 0.0248 0.0250 317,333 -0.00(-0.79%)
Apr 05, 2024 0.0289 0.0289 0.0220 0.0252 1,017,284 -0.00(-7.35%)
Apr 04, 2024 0.0220 0.0320 0.0210 0.0272 2,339,107 +0.01(+36.00%)
Apr 03, 2024 0.0150 0.0240 0.0132 0.0200 2,268,008 +0.01(+60.00%)
Apr 02, 2024 0.0107 0.0164 0.0101 0.0125 1,575,174 +0.00(+19.05%)
Apr 01, 2024 0.0106 0.0200 0.0104 0.0105 1,070,223 -0.00(-12.50%)
Mar 27, 2024 0.0120 0 +0.00(+20.00%)
Mar 26, 2024 0.0106 0.0120 0.0093 0.0100 80,700 +0.00(+11.11%)
Mar 25, 2024 0.0098 0.0115 0.0090 0.0090 20,400 +0.00(+9.76%)
Mar 22, 2024 0.0082 0.0082 0.0082 0.0082 4,700 -0.00(-4.65%)
Mar 19, 2024 0.0086 0 +0.00(+16.22%)
Mar 14, 2024 0.0074 0 -0.00(-17.78%)
Mar 13, 2024 0.0088 0.0098 0.0088 0.0090 11,800 +0.00(+12.50%)
Mar 07, 2024 0.0080 0 +0.00(+11.11%)
Mar 06, 2024 0.0079 0.0079 0.0072 0.0072 29,500 +0.00(+5.88%)
Mar 05, 2024 0.0068 0.0068 0.0068 0.0068 50,000 +0.00(+3.03%)
Feb 28, 2024 0.0066 0 +0.00(+0.00%)
Feb 26, 2024 0.0066 0 -0.00(-1.49%)
Feb 20, 2024 0.0067 0 +0.00(+9.84%)
Feb 15, 2024 0.0061 0 -0.00(-12.86%)
Feb 08, 2024 0.0070 0 +0.00(+0.00%)
Feb 06, 2024 0.0070 0 +0.00(+22.81%)
Jan 24, 2024 0.0057 0 -0.00(-21.92%)
Jan 23, 2024 0.0078 0.0078 0.0073 0.0073 14,307 +0.00(+2.82%)
Jan 22, 2024 0.0071 0.0071 0.0071 0.0071 420 +0.00(+0.00%)
Jan 17, 2024 0.0071 0 -0.00(-1.39%)
Jan 16, 2024 0.0072 0.0072 0.0072 0.0072 10,005 +0.00(+0.00%)
Jan 08, 2024 0.0072 0 +0.00(+20.00%)
Jan 05, 2024 0.0072 0.0072 0.0060 0.0060 429,524 -0.00(-16.67%)
Jan 04, 2024 0.0072 0.0072 0.0072 0.0072 17,500 +0.00(+9.09%)
Jan 02, 2024 0.0066 0 -0.00(-21.43%)
Dec 29, 2023 0.0084 0.0084 0.0075 0.0084 28,999 +0.00(+12.00%)
Dec 28, 2023 0.0075 0.0075 0.0075 0.0075 35,000 +0.00(+0.00%)
Dec 26, 2023 0.0075 0 +0.00(+1.35%)
Dec 22, 2023 0.0064 0.0074 0.0064 0.0074 17,550 +0.00(+17.46%)
Dec 21, 2023 0.0088 0.0088 0.0063 0.0063 1,266,075 -0.00(-21.25%)
Dec 20, 2023 0.0080 0.0084 0.0071 0.0080 1,040,000 +0.00(+9.59%)
Dec 19, 2023 0.0082 0.0082 0.0061 0.0073 287,998 -0.00(-16.09%)
Dec 18, 2023 0.0075 0.0109 0.0061 0.0087 4,338,747 +0.00(+24.29%)
Dec 15, 2023 0.0060 0.0070 0.0060 0.0070 105,000 +0.00(+12.90%)
Dec 13, 2023 0.0062 0 -0.00(-13.89%)
Dec 12, 2023 0.0072 0.0080 0.0070 0.0072 365,000 +0.00(+4.35%)
Dec 11, 2023 0.0075 0.0078 0.0069 0.0069 420,200 -0.00(-8.00%)
Dec 08, 2023 0.0075 0.0075 0.0066 0.0075 455,000 +0.00(+7.14%)
Dec 07, 2023 0.0080 0.0080 0.0070 0.0070 160,000 -0.00(-12.50%)
Dec 06, 2023 0.0080 0.0080 0.0080 0.0080 271,000 +0.00(+0.00%)
Dec 05, 2023 0.0098 0.0098 0.0072 0.0080 903,897 -0.00(-8.05%)
Dec 04, 2023 0.0088 0.0088 0.0087 0.0087 24,941 -0.00(-1.14%)
Dec 01, 2023 0.0086 0.0096 0.0086 0.0088 668,300 +0.00(+3.53%)
Nov 30, 2023 0.0085 0.0088 0.0075 0.0085 1,387,504 +0.00(+21.43%)
Nov 29, 2023 0.0071 0.0099 0.0063 0.0070 921,817 -0.00(-20.45%)
Nov 28, 2023 0.0098 0.0105 0.0080 0.0088 789,501 -0.00(-12.00%)
Nov 27, 2023 0.0140 0.0155 0.0098 0.0100 3,395,900 -0.00(-31.03%)
Nov 24, 2023 0.0100 0.0148 0.0075 0.0145 1,603,161 +0.00(+45.00%)
Nov 22, 2023 0.0100 0.0100 0.0095 0.0100 63,100 +0.00(+0.00%)
Nov 21, 2023 0.0151 0.0151 0.0091 0.0100 798,659 -0.01(-39.39%)
Nov 20, 2023 0.0201 0.0300 0.0150 0.0165 482,112 -0.01(-28.26%)
Nov 17, 2023 0.0250 0.0390 0.0230 0.0230 194,041 -0.02(-42.50%)
Nov 16, 2023 0.0686 0.0725 0.0390 0.0400 167,559 -0.01(-27.27%)
Nov 15, 2023 0.0730 0.1650 0.0500 0.0550 390,480 -0.05(-45.00%)
Nov 03, 2023 0.1000 0 +0.00(+0.00%)
Sep 13, 2023 0.1000 0 +0.00(+0.00%)
Sep 12, 2023 0.1000 0.1000 0.1000 0.1000 1,000 +0.02(+25.00%)
Sep 11, 2023 0.0800 0.0800 0.0800 0.0800 5,560 -0.02(-20.00%)
Aug 02, 2023 0.1000 0 +0.00(+0.00%)
Aug 01, 2023 0.1000 0.1000 0.1000 0.1000 100 +0.00(+0.00%)
Jul 24, 2023 0.1000 0 +0.00(+0.10%)
Jul 12, 2023 0.0999 0 -0.00(-0.10%)
Jul 11, 2023 0.1000 0.1000 0.1000 0.1000 1,000 +0.07(+250.88%)
Jun 16, 2023 0.0285 0 +0.01(+70.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.