Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exxe Group Inc (OP: AXXA )

0.0011 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.0011 0.0013 0.0011 0.0011 7,427,321 +0.00(+0.00%)
Apr 25, 2024 0.0012 0.0012 0.0010 0.0011 9,142,413 -0.00(-8.33%)
Apr 24, 2024 0.0014 0.0014 0.0012 0.0012 4,094,201 -0.00(-14.29%)
Apr 23, 2024 0.0010 0.0014 0.0010 0.0014 30,434,604 +0.00(+27.27%)
Apr 22, 2024 0.0010 0.0012 0.0010 0.0011 7,990,500 +0.00(+0.00%)
Apr 19, 2024 0.0011 0.0012 0.0011 0.0011 9,671,309 +0.00(+0.00%)
Apr 18, 2024 0.0010 0.0011 0.0010 0.0011 7,273,455 +0.00(+0.00%)
Apr 17, 2024 0.0010 0.0011 0.0010 0.0011 5,181,086 +0.00(+10.00%)
Apr 16, 2024 0.0010 0.0011 0.0010 0.0010 17,342,936 -0.00(-9.09%)
Apr 15, 2024 0.0012 0.0012 0.0011 0.0011 6,789,675 -0.00(-8.33%)
Apr 12, 2024 0.0011 0.0012 0.0011 0.0012 10,441,511 +0.00(+9.09%)
Apr 11, 2024 0.0011 0.0012 0.0010 0.0011 7,532,600 +0.00(+0.00%)
Apr 10, 2024 0.0013 0.0014 0.0010 0.0011 78,568,448 -0.00(-15.38%)
Apr 09, 2024 0.0014 0.0014 0.0013 0.0013 3,450,675 -0.00(-7.14%)
Apr 08, 2024 0.0014 0.0014 0.0012 0.0014 12,839,214 +0.00(+0.00%)
Apr 05, 2024 0.0014 0.0014 0.0013 0.0014 7,615,305 +0.00(+0.00%)
Apr 04, 2024 0.0013 0.0016 0.0013 0.0014 9,074,768 +0.00(+0.00%)
Apr 03, 2024 0.0014 0.0015 0.0014 0.0014 2,473,125 +0.00(+0.00%)
Apr 02, 2024 0.0014 0.0015 0.0013 0.0014 2,084,114 +0.00(+0.00%)
Apr 01, 2024 0.0014 0.0015 0.0014 0.0014 5,310,250 -0.00(-6.67%)
Mar 28, 2024 0.0015 0.0016 0.0014 0.0015 3,367,979 +0.00(+0.00%)
Mar 27, 2024 0.0015 0.0016 0.0014 0.0015 7,768,053 +0.00(+0.00%)
Mar 26, 2024 0.0018 0.0018 0.0015 0.0015 7,715,929 -0.00(-16.67%)
Mar 25, 2024 0.0016 0.0018 0.0015 0.0018 5,292,713 +0.00(+12.50%)
Mar 22, 2024 0.0016 0.0017 0.0014 0.0016 10,683,576 +0.00(+0.00%)
Mar 21, 2024 0.0017 0.0018 0.0015 0.0016 11,999,072 -0.00(-5.88%)
Mar 20, 2024 0.0018 0.0019 0.0016 0.0017 5,123,870 -0.00(-5.56%)
Mar 19, 2024 0.0018 0.0020 0.0018 0.0018 524,570 -0.00(-5.26%)
Mar 18, 2024 0.0021 0.0021 0.0018 0.0019 2,523,290 -0.00(-9.52%)
Mar 15, 2024 0.0022 0.0022 0.0018 0.0021 4,155,171 -0.00(-4.55%)
Mar 14, 2024 0.0023 0.0023 0.0021 0.0022 1,098,957 -0.00(-4.35%)
Mar 13, 2024 0.0024 0.0024 0.0021 0.0023 2,293,100 -0.00(-4.17%)
Mar 12, 2024 0.0025 0.0026 0.0020 0.0024 1,912,388 -0.00(-4.00%)
Mar 11, 2024 0.0021 0.0026 0.0018 0.0025 6,327,507 +0.00(+13.64%)
Mar 08, 2024 0.0017 0.0022 0.0017 0.0022 9,831,791 +0.00(+15.79%)
Mar 07, 2024 0.0017 0.0019 0.0016 0.0019 2,970,119 +0.00(+0.00%)
Mar 06, 2024 0.0021 0.0026 0.0017 0.0019 14,441,794 -0.00(-5.00%)
Mar 05, 2024 0.0020 0.0020 0.0017 0.0020 10,884,527 +0.00(+11.11%)
Mar 04, 2024 0.0016 0.0032 0.0014 0.0018 45,858,672 +0.00(+12.50%)
Mar 01, 2024 0.0013 0.0016 0.0013 0.0016 4,422,586 +0.00(+14.29%)
Feb 29, 2024 0.0014 0.0014 0.0013 0.0014 1,061,250 +0.00(+7.69%)
Feb 28, 2024 0.0015 0.0015 0.0013 0.0013 4,408,421 -0.00(-7.14%)
Feb 27, 2024 0.0014 0.0015 0.0013 0.0014 3,591,541 +0.00(+0.00%)
Feb 26, 2024 0.0014 0.0015 0.0014 0.0014 4,063,778 +0.00(+0.00%)
Feb 23, 2024 0.0016 0.0016 0.0014 0.0014 3,023,230 -0.00(-6.67%)
Feb 22, 2024 0.0015 0.0017 0.0014 0.0015 19,225,732 +0.00(+0.00%)
Feb 21, 2024 0.0017 0.0017 0.0012 0.0015 18,456,438 -0.00(-6.25%)
Feb 20, 2024 0.0016 0.0018 0.0015 0.0016 6,755,425 -0.00(-5.88%)
Feb 16, 2024 0.0017 0.0018 0.0015 0.0017 11,577,653 -0.00(-5.56%)
Feb 15, 2024 0.0017 0.0018 0.0016 0.0018 5,167,894 +0.00(+0.00%)
Feb 14, 2024 0.0018 0.0018 0.0017 0.0018 4,720,662 +0.00(+12.50%)
Feb 13, 2024 0.0019 0.0019 0.0016 0.0016 4,067,212 -0.00(-15.79%)
Feb 12, 2024 0.0016 0.0021 0.0016 0.0019 18,305,696 +0.00(+18.75%)
Feb 09, 2024 0.0017 0.0017 0.0016 0.0016 3,683,322 -0.00(-11.11%)
Feb 08, 2024 0.0015 0.0018 0.0015 0.0018 1,260,402 +0.00(+12.50%)
Feb 07, 2024 0.0018 0.0018 0.0016 0.0016 2,628,119 -0.00(-5.88%)
Feb 06, 2024 0.0018 0.0018 0.0017 0.0017 3,834,219 +0.00(+0.00%)
Feb 05, 2024 0.0017 0.0018 0.0016 0.0017 3,599,500 +0.00(+0.00%)
Feb 02, 2024 0.0017 0.0017 0.0017 0.0017 4,074,360 +0.00(+0.00%)
Feb 01, 2024 0.0017 0.0017 0.0015 0.0017 6,307,686 -0.00(-5.56%)
Jan 31, 2024 0.0018 0.0018 0.0017 0.0018 7,287,318 -0.00(-5.26%)
Jan 30, 2024 0.0018 0.0019 0.0017 0.0019 7,593,823 +0.00(+11.76%)
Jan 29, 2024 0.0019 0.0019 0.0016 0.0017 15,969,291 -0.00(-10.53%)
Jan 26, 2024 0.0020 0.0021 0.0019 0.0019 3,442,715 -0.00(-5.00%)
Jan 25, 2024 0.0020 0.0022 0.0019 0.0020 2,588,105 -0.00(-9.09%)
Jan 24, 2024 0.0021 0.0022 0.0020 0.0022 3,653,236 +0.00(+10.00%)
Jan 23, 2024 0.0023 0.0023 0.0020 0.0020 3,221,748 -0.00(-13.04%)
Jan 22, 2024 0.0021 0.0028 0.0021 0.0023 1,554,100 +0.00(+0.00%)
Jan 19, 2024 0.0020 0.0023 0.0019 0.0023 2,182,168 +0.00(+15.00%)
Jan 18, 2024 0.0020 0.0020 0.0019 0.0020 1,786,731 +0.00(+0.00%)
Jan 17, 2024 0.0021 0.0021 0.0019 0.0020 70,200 -0.00(-4.76%)
Jan 16, 2024 0.0020 0.0022 0.0019 0.0021 4,464,143 -0.00(-8.70%)
Jan 12, 2024 0.0020 0.0023 0.0015 0.0023 20,786,876 +0.00(+4.55%)
Jan 11, 2024 0.0022 0.0022 0.0020 0.0022 8,528,015 +0.00(+0.00%)
Jan 10, 2024 0.0022 0.0023 0.0020 0.0022 3,280,908 +0.00(+0.00%)
Jan 09, 2024 0.0022 0.0023 0.0021 0.0022 2,969,754 +0.00(+0.00%)
Jan 08, 2024 0.0025 0.0025 0.0020 0.0022 1,292,905 -0.00(-4.35%)
Jan 05, 2024 0.0021 0.0023 0.0021 0.0023 424,748 +0.00(+4.55%)
Jan 04, 2024 0.0022 0.0023 0.0021 0.0022 313,006 -0.00(-4.35%)
Jan 03, 2024 0.0021 0.0023 0.0020 0.0023 4,609,816 +0.00(+9.52%)
Jan 02, 2024 0.0022 0.0022 0.0021 0.0021 4,905,012 -0.00(-8.70%)
Dec 29, 2023 0.0023 0.0025 0.0021 0.0023 6,631,678 +0.00(+4.55%)
Dec 28, 2023 0.0021 0.0024 0.0021 0.0022 3,910,012 +0.00(+0.00%)
Dec 27, 2023 0.0022 0.0025 0.0022 0.0022 4,764,112 +0.00(+0.00%)
Dec 26, 2023 0.0022 0.0025 0.0022 0.0022 4,367,003 +0.00(+0.00%)
Dec 22, 2023 0.0022 0.0026 0.0022 0.0022 4,350,545 +0.00(+0.00%)
Dec 21, 2023 0.0023 0.0026 0.0022 0.0022 2,340,227 -0.00(-15.38%)
Dec 20, 2023 0.0027 0.0029 0.0023 0.0026 6,943,665 -0.00(-3.70%)
Dec 19, 2023 0.0029 0.0029 0.0026 0.0027 7,619,800 -0.00(-3.57%)
Dec 18, 2023 0.0025 0.0028 0.0024 0.0028 2,226,519 +0.00(+7.69%)
Dec 15, 2023 0.0021 0.0027 0.0021 0.0026 5,139,812 +0.00(+18.18%)
Dec 14, 2023 0.0021 0.0029 0.0021 0.0022 3,574,111 -0.00(-12.00%)
Dec 13, 2023 0.0022 0.0025 0.0022 0.0025 262,550 +0.00(+8.70%)
Dec 12, 2023 0.0021 0.0025 0.0021 0.0023 2,142,140 -0.00(-4.17%)
Dec 11, 2023 0.0024 0.0027 0.0020 0.0024 1,914,703 +0.00(+0.00%)
Dec 08, 2023 0.0024 0.0025 0.0021 0.0024 2,168,089 -0.00(-4.00%)
Dec 07, 2023 0.0023 0.0025 0.0023 0.0025 412,100 +0.00(+8.70%)
Dec 06, 2023 0.0023 0.0028 0.0023 0.0023 1,242,336 -0.00(-8.00%)
Dec 05, 2023 0.0028 0.0028 0.0022 0.0025 1,195,936 -0.00(-10.71%)
Dec 04, 2023 0.0026 0.0028 0.0025 0.0028 246,037 +0.00(+0.00%)
Dec 01, 2023 0.0026 0.0029 0.0022 0.0028 2,220,251 -0.00(-3.45%)
Nov 30, 2023 0.0028 0.0030 0.0027 0.0029 1,655,861 +0.00(+0.00%)
Nov 29, 2023 0.0028 0.0029 0.0028 0.0029 1,550,969 +0.00(+7.41%)
Nov 28, 2023 0.0030 0.0030 0.0025 0.0027 3,475,689 +0.00(+0.00%)
Nov 27, 2023 0.0030 0.0031 0.0026 0.0027 2,217,004 -0.00(-3.57%)
Nov 24, 2023 0.0028 0.0029 0.0025 0.0028 4,648,559 -0.00(-3.45%)
Nov 22, 2023 0.0029 0.0029 0.0025 0.0029 3,443,285 -0.00(-3.33%)
Nov 21, 2023 0.0034 0.0034 0.0026 0.0030 6,463,724 -0.00(-6.25%)
Nov 20, 2023 0.0027 0.0036 0.0027 0.0032 9,102,256 +0.00(+23.08%)
Nov 17, 2023 0.0031 0.0031 0.0025 0.0026 2,950,712 -0.00(-3.70%)
Nov 16, 2023 0.0025 0.0031 0.0025 0.0027 14,366,480 +0.00(+8.00%)
Nov 15, 2023 0.0023 0.0027 0.0020 0.0025 5,622,211 +0.00(+13.64%)
Nov 14, 2023 0.0024 0.0024 0.0021 0.0022 704,281 -0.00(-4.35%)
Nov 13, 2023 0.0021 0.0024 0.0021 0.0023 4,819,645 +0.00(+9.52%)
Nov 10, 2023 0.0020 0.0022 0.0019 0.0021 7,998,870 +0.00(+5.00%)
Nov 09, 2023 0.0019 0.0022 0.0019 0.0020 1,573,117 +0.00(+5.26%)
Nov 08, 2023 0.0020 0.0021 0.0019 0.0019 3,613,078 -0.00(-5.00%)
Nov 07, 2023 0.0020 0.0020 0.0019 0.0020 1,100,200 +0.00(+5.26%)
Nov 06, 2023 0.0020 0.0020 0.0018 0.0019 1,079,146 -0.00(-5.00%)
Nov 03, 2023 0.0021 0.0022 0.0019 0.0020 11,604,738 -0.00(-4.76%)
Nov 02, 2023 0.0020 0.0021 0.0019 0.0021 1,536,900 +0.00(+5.00%)
Nov 01, 2023 0.0018 0.0020 0.0018 0.0020 3,232,907 +0.00(+5.26%)
Oct 31, 2023 0.0020 0.0021 0.0019 0.0019 1,295,628 -0.00(-5.00%)
Oct 30, 2023 0.0019 0.0020 0.0019 0.0020 580,446 +0.00(+0.00%)
Oct 27, 2023 0.0020 0.0020 0.0019 0.0020 1,341,993 +0.00(+5.26%)
Oct 26, 2023 0.0020 0.0020 0.0019 0.0019 3,868,228 +0.00(+0.00%)
Oct 25, 2023 0.0019 0.0020 0.0019 0.0019 2,632,426 +0.00(+0.00%)
Oct 24, 2023 0.0020 0.0020 0.0018 0.0019 11,114,999 +0.00(+0.00%)
Oct 23, 2023 0.0023 0.0023 0.0017 0.0019 33,142,380 -0.00(-20.83%)
Oct 20, 2023 0.0023 0.0025 0.0019 0.0024 14,344,230 +0.00(+0.00%)
Oct 19, 2023 0.0024 0.0026 0.0023 0.0024 6,138,798 -0.00(-4.00%)
Oct 18, 2023 0.0017 0.0026 0.0017 0.0025 27,352,436 +0.00(+47.06%)
Oct 17, 2023 0.0017 0.0017 0.0017 0.0017 1,800,204 +0.00(+0.00%)
Oct 16, 2023 0.0017 0.0017 0.0017 0.0017 240,228 +0.00(+0.00%)
Oct 13, 2023 0.0017 0.0018 0.0017 0.0017 1,263,171 -0.00(-5.56%)
Oct 12, 2023 0.0017 0.0018 0.0017 0.0018 886,350 +0.00(+5.88%)
Oct 11, 2023 0.0017 0.0017 0.0016 0.0017 613,587 +0.00(+6.25%)
Oct 10, 2023 0.0015 0.0017 0.0015 0.0016 1,119,186 -0.00(-5.88%)
Oct 09, 2023 0.0018 0.0018 0.0014 0.0017 2,948,904 -0.00(-5.56%)
Oct 06, 2023 0.0018 0.0018 0.0017 0.0018 163,249 +0.00(+0.00%)
Oct 05, 2023 0.0018 0.0018 0.0016 0.0018 609,677 +0.00(+0.00%)
Oct 04, 2023 0.0016 0.0018 0.0016 0.0018 2,071,808 +0.00(+12.50%)
Oct 03, 2023 0.0018 0.0018 0.0016 0.0016 441,246 -0.00(-5.88%)
Oct 02, 2023 0.0018 0.0018 0.0017 0.0017 1,568,215 -0.00(-5.56%)
Sep 29, 2023 0.0018 0.0021 0.0018 0.0018 4,240,655 -0.00(-10.00%)
Sep 28, 2023 0.0017 0.0020 0.0013 0.0020 11,569,543 +0.00(+5.26%)
Sep 27, 2023 0.0019 0.0019 0.0017 0.0019 2,284,700 +0.00(+5.56%)
Sep 26, 2023 0.0018 0.0019 0.0017 0.0018 3,721,923 +0.00(+0.00%)
Sep 25, 2023 0.0019 0.0020 0.0018 0.0018 4,216,716 -0.00(-5.26%)
Sep 22, 2023 0.0018 0.0020 0.0018 0.0019 261,636 +0.00(+0.00%)
Sep 21, 2023 0.0018 0.0020 0.0018 0.0019 1,899,127 +0.00(+0.00%)
Sep 20, 2023 0.0019 0.0020 0.0018 0.0019 585,200 +0.00(+0.00%)
Sep 19, 2023 0.0020 0.0020 0.0018 0.0019 1,266,100 -0.00(-5.00%)
Sep 18, 2023 0.0019 0.0021 0.0018 0.0020 3,846,874 +0.00(+0.00%)
Sep 15, 2023 0.0017 0.0021 0.0017 0.0020 7,117,998 +0.00(+0.00%)
Sep 14, 2023 0.0021 0.0022 0.0018 0.0020 10,590,162 -0.00(-9.09%)
Sep 13, 2023 0.0022 0.0023 0.0021 0.0022 5,907,616 +0.00(+0.00%)
Sep 12, 2023 0.0024 0.0024 0.0022 0.0022 6,307,178 -0.00(-8.33%)
Sep 11, 2023 0.0024 0.0025 0.0023 0.0024 1,052,360 +0.00(+0.00%)
Sep 08, 2023 0.0024 0.0025 0.0023 0.0024 4,842,398 -0.00(-4.00%)
Sep 07, 2023 0.0023 0.0025 0.0022 0.0025 1,771,041 +0.00(+13.64%)
Sep 06, 2023 0.0023 0.0025 0.0022 0.0022 3,417,755 -0.00(-8.33%)
Sep 05, 2023 0.0023 0.0027 0.0023 0.0024 735,400 +0.00(+0.00%)
Sep 01, 2023 0.0025 0.0027 0.0024 0.0024 2,049,426 -0.00(-7.69%)
Aug 31, 2023 0.0027 0.0027 0.0025 0.0026 676,592 -0.00(-3.70%)
Aug 30, 2023 0.0023 0.0027 0.0023 0.0027 961,953 +0.00(+8.00%)
Aug 29, 2023 0.0029 0.0029 0.0022 0.0025 5,621,405 -0.00(-10.71%)
Aug 28, 2023 0.0030 0.0030 0.0024 0.0028 1,534,204 +0.00(+0.00%)
Aug 25, 2023 0.0024 0.0029 0.0022 0.0028 6,305,915 +0.00(+16.67%)
Aug 24, 2023 0.0023 0.0025 0.0022 0.0024 1,184,187 +0.00(+0.00%)
Aug 23, 2023 0.0026 0.0026 0.0022 0.0024 3,222,118 -0.00(-4.00%)
Aug 22, 2023 0.0026 0.0028 0.0023 0.0025 7,215,250 -0.00(-10.71%)
Aug 21, 2023 0.0028 0.0030 0.0027 0.0028 3,753,877 +0.00(+0.00%)
Aug 18, 2023 0.0022 0.0031 0.0022 0.0028 6,250,415 +0.00(+27.27%)
Aug 17, 2023 0.0022 0.0023 0.0020 0.0022 10,852,481 -0.00(-4.35%)
Aug 16, 2023 0.0024 0.0024 0.0022 0.0023 1,429,668 -0.00(-4.17%)
Aug 15, 2023 0.0023 0.0024 0.0022 0.0024 4,121,305 +0.00(+4.35%)
Aug 14, 2023 0.0022 0.0024 0.0022 0.0023 5,350,019 +0.00(+0.00%)
Aug 11, 2023 0.0025 0.0025 0.0023 0.0023 4,083,383 -0.00(-8.00%)
Aug 10, 2023 0.0025 0.0025 0.0024 0.0025 1,894,377 +0.00(+0.00%)
Aug 09, 2023 0.0025 0.0027 0.0023 0.0025 7,668,282 +0.00(+0.00%)
Aug 08, 2023 0.0025 0.0025 0.0023 0.0025 1,402,170 +0.00(+4.17%)
Aug 07, 2023 0.0024 0.0025 0.0022 0.0024 10,796,891 -0.00(-4.00%)
Aug 04, 2023 0.0023 0.0027 0.0023 0.0025 5,098,390 -0.00(-7.41%)
Aug 03, 2023 0.0027 0.0027 0.0022 0.0027 14,721,794 -0.00(-3.57%)
Aug 02, 2023 0.0028 0.0029 0.0025 0.0028 9,973,559 -0.00(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.