Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supurva Healthcare Group Inc (OP: SPRV )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:08 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0583 0.0585 0.0326 0.0331 24,600 -0.01(-24.26%)
Jan 28, 2021 0.0463 0.0500 0.0375 0.0437 68,699 -0.00(-5.62%)
Jan 27, 2021 0.0401 0.0600 0.0331 0.0463 61,301 +0.01(+15.46%)
Jan 26, 2021 0.0434 0.0500 0.0401 0.0401 121,168 -0.00(-7.39%)
Jan 25, 2021 0.0400 0.0488 0.0289 0.0433 69,595 -0.00(-7.87%)
Jan 22, 2021 0.0338 0.0478 0.0320 0.0470 25,700 +0.01(+44.17%)
Jan 21, 2021 0.0290 0.0492 0.0290 0.0326 43,119 +0.00(+1.56%)
Jan 20, 2021 0.0340 0.0499 0.0320 0.0321 63,284 -0.01(-15.53%)
Jan 19, 2021 0.0600 0.0600 0.0290 0.0380 28,840 +0.04(+37900.00%)
Dec 15, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 14, 2020 0.0002 0.0002 0.0001 0.0001 77,444,016 -0.00(-50.00%)
Dec 11, 2020 0.0002 0.0002 0.0001 0.0002 40,347,000 +0.00(+0.00%)
Dec 10, 2020 0.0002 0.0002 0.0001 0.0002 8,360,220 +0.00(+0.00%)
Dec 09, 2020 0.0001 0.0002 0.0001 0.0002 81,774,304 +0.00(+0.00%)
Dec 08, 2020 0.0002 0.0002 0.0001 0.0002 6,585,119 +0.00(+100.00%)
Dec 07, 2020 0.0001 0.0002 0.0001 0.0001 91,434,024 +0.00(+0.00%)
Dec 04, 2020 0.0002 0.0002 0.0001 0.0001 65,169,400 -0.00(-50.00%)
Dec 03, 2020 0.0001 0.0002 0.0001 0.0002 144,197,840 +0.00(+100.00%)
Dec 02, 2020 0.0001 0.0001 0.0001 0.0001 61,786,320 +0.00(+0.00%)
Dec 01, 2020 0.0001 0.0001 0.0001 0.0001 44,369,136 +0.00(+0.00%)
Nov 30, 2020 0.0001 0.0001 0.0001 0.0001 31,075,476 +0.00(+0.00%)
Nov 27, 2020 0.0001 0.0001 0.0001 0.0001 4,392,500 +0.00(+0.00%)
Nov 25, 2020 0.0001 0.0001 0.0001 0.0001 13,608,800 +0.00(+0.00%)
Nov 24, 2020 0.0001 0.0001 0.0001 0.0001 115,418,888 +0.00(+0.00%)
Nov 23, 2020 0.0001 0.0001 0.0001 0.0001 4,750,775 +0.00(+0.00%)
Nov 20, 2020 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Nov 19, 2020 0.0001 0.0001 0.0001 0.0001 5,949,873 +0.00(+0.00%)
Nov 18, 2020 0.0001 0.0001 0.0001 0.0001 8,888 +0.00(+0.00%)
Nov 17, 2020 0.0001 0.0001 0.0001 0.0001 9,554,439 +0.00(+0.00%)
Nov 16, 2020 0.0001 0.0001 0.0001 0.0001 1,494,411 +0.00(+0.00%)
Nov 13, 2020 0.0001 0.0001 0.0001 0.0001 5,726,000 +0.00(+0.00%)
Nov 12, 2020 0.0001 0.0001 0.0001 0.0001 70,731 +0.00(+0.00%)
Nov 11, 2020 0.0001 0.0001 0.0001 0.0001 4,129,999 +0.00(+0.00%)
Nov 10, 2020 0.0001 0.0001 0.0001 0.0001 51,290,488 +0.00(+0.00%)
Nov 09, 2020 0.0001 0.0001 0.0001 0.0001 150,290 +0.00(+0.00%)
Nov 06, 2020 0.0001 0.0001 0.0001 0.0001 109,000 +0.00(+0.00%)
Nov 05, 2020 0.0001 0.0001 0.0001 0.0001 3,987,940 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.