Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Donegal Group Cl B (NQ: DGICB )

12.91 UNCHANGED
Streaming Delayed Price Updated: 12:45 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2019 9.740 9.740 9.740 0 +0.05(+0.50%)
Jan 22, 2019 9.692 9.692 9.692 0 +0.00(+0.00%)
Jan 18, 2019 9.708 9.708 9.692 9.692 619 +0.15(+1.61%)
Jan 17, 2019 9.538 9.538 9.538 99 +0.00(+0.00%)
Jan 14, 2019 9.538 9.538 9.538 0 +0.00(+0.00%)
Jan 11, 2019 9.538 9.538 9.538 9.538 123 +0.01(+0.08%)
Jan 10, 2019 9.530 9.530 9.530 16 +0.00(+0.00%)
Jan 03, 2019 9.530 9.530 9.530 0 +0.00(+0.00%)
Dec 31, 2018 9.530 9.530 9.530 0 +0.00(+0.00%)
Dec 28, 2018 9.530 9.530 9.530 9.530 123 -0.16(-1.67%)
Dec 27, 2018 9.692 9.692 9.692 91 +0.00(+0.00%)
Dec 26, 2018 9.692 9.692 9.692 16 +0.00(+0.00%)
Dec 21, 2018 9.692 9.692 9.692 0 +0.00(+0.00%)
Dec 20, 2018 9.692 9.692 9.692 9.692 123 -0.02(-0.17%)
Dec 18, 2018 9.708 9.708 9.708 0 -0.18(-1.80%)
Dec 11, 2018 9.885 9.885 9.885 0 -1.27(-11.37%)
Dec 07, 2018 11.15 11.15 11.15 0 +1.38(+14.13%)
Dec 06, 2018 9.772 9.772 9.772 44 +0.00(+0.00%)
Nov 30, 2018 9.772 9.772 9.772 0 -0.32(-3.20%)
Nov 29, 2018 10.10 10.10 10.10 10.10 2,217 +0.00(+0.00%)
Nov 28, 2018 10.10 10.14 9.894 10.10 4,676 +0.14(+1.38%)
Nov 26, 2018 9.958 9.958 9.958 0 +0.00(+0.00%)
Nov 21, 2018 9.958 9.958 9.958 0 -0.12(-1.20%)
Nov 20, 2018 10.08 10.08 10.08 10.08 321 +0.00(+0.00%)
Nov 19, 2018 10.09 10.09 10.08 10.08 721 +0.02(+0.24%)
Nov 16, 2018 10.14 10.14 10.06 10.06 5,571 -0.03(-0.32%)
Nov 15, 2018 10.09 10.09 10.09 44 +0.00(+0.00%)
Nov 14, 2018 10.09 10.09 10.09 4 +0.00(+0.00%)
Nov 12, 2018 10.09 10.09 10.09 0 +0.00(+0.00%)
Nov 09, 2018 10.09 10.09 10.09 2 +0.00(+0.00%)
Nov 08, 2018 10.09 10.09 10.09 10.09 746 -0.17(-1.65%)
Nov 07, 2018 10.26 10.26 10.26 100 +0.00(+0.00%)
Nov 05, 2018 10.26 10.26 10.26 0 +0.00(+0.00%)
Nov 02, 2018 10.26 10.26 10.26 23 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.