Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Charge Enterprises Inc (OP: CRGE )

0.0210 UNCHANGED

Last Price Updated: 3:59 PM EST, Mar 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2015	0.0015	0.0015	0.0015	0.0015	29,677	-0.00(-11.76%)
Jan 21, 2015		0.0017	0.0017	0.0017	0	+0.00(+70.00%)
Jan 14, 2015		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Jan 13, 2015				0.0010	0	+0.00(+0.00%)
Jan 08, 2015		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Dec 31, 2014		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Dec 30, 2014	0.0011	0.0011	0.0010	0.0010	300	+0.00(+0.00%)
Dec 29, 2014	0.0012	0.0012	0.0010	0.0010	565,000	+0.00(+0.00%)
Dec 22, 2014		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Dec 19, 2014	0.0010	0.0010	0.0010	0.0010	41,000	+0.00(+0.00%)
Dec 18, 2014	0.0010	0.0010	0.0010	0.0010	2,320	+0.00(+0.00%)
Dec 17, 2014	0.0010	0.0010	0.0010	0.0010	3,294	+0.00(+0.00%)
Dec 12, 2014		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Dec 10, 2014		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Dec 09, 2014	0.0010	0.0010	0.0010	0.0010	7,000	+0.00(+0.00%)
Dec 08, 2014	0.0010	0.0010	0.0010	0.0010	200,300	-0.00(-9.09%)
Dec 05, 2014	0.0011	0.0012	0.0011	0.0011	79,000	+0.00(+0.00%)
Dec 03, 2014		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Dec 01, 2014		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Nov 28, 2014	0.0011	0.0011	0.0011	0.0011	200	+0.00(+0.00%)
Nov 19, 2014		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Nov 17, 2014		0.0011	0.0011	0.0011	0	-0.00(-8.33%)
Nov 12, 2014		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Nov 07, 2014		0.0012	0.0012	0.0012	0	+0.00(+9.09%)
Nov 05, 2014		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Nov 04, 2014	0.0013	0.0013	0.0011	0.0011	357,177	-0.00(-15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Charge Enterprises Inc (OP: CRGE )

Historical Prices