Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clst Holdings Inc (OP: CLHI )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0690 0 -0.00(-6.76%)
Jan 30, 2024 0.0680 0.0740 0.0680 0.0740 97,350 +0.00(+6.02%)
Jan 26, 2024 0.0698 0 -0.00(-0.29%)
Jan 25, 2024 0.0699 0.0700 0.0699 0.0700 20,000 +0.00(+0.00%)
Jan 24, 2024 0.0330 0.0700 0.0330 0.0700 123,283 -0.01(-10.71%)
Jan 23, 2024 0.0452 0.0784 0.0452 0.0784 2,636 +0.01(+12.16%)
Jan 22, 2024 0.0477 0.0800 0.0450 0.0699 483,967 +0.02(+47.16%)
Jan 19, 2024 0.0475 0.0475 0.0475 0.0475 761 +0.03(+125.12%)
Jan 18, 2024 0.0211 0.0211 0.0211 0.0211 10,000 -0.02(-53.93%)
Jan 17, 2024 0.0397 0.0458 0.0396 0.0458 113,070 +0.01(+15.66%)
Jan 16, 2024 0.0397 0.0397 0.0396 0.0396 20,010 +0.00(+13.14%)
Jan 12, 2024 0.0299 0.0350 0.0299 0.0350 28,900 +0.01(+16.67%)
Jan 11, 2024 0.0300 0.0300 0.0300 0.0300 1,200 +0.00(+0.00%)
Jan 08, 2024 0.0300 0 -0.00(-6.25%)
Jan 03, 2024 0.0320 0 +0.00(+6.67%)
Dec 29, 2023 0.0300 7 -0.00(-3.23%)
Dec 28, 2023 0.0310 0.0310 0.0310 0.0310 180 +0.00(+3.33%)
Dec 26, 2023 0.0300 0 -0.01(-14.29%)
Dec 22, 2023 0.0385 0.0385 0.0280 0.0350 452,364 +0.01(+31.09%)
Dec 21, 2023 0.0240 0.0300 0.0198 0.0267 324,666 +0.00(+6.80%)
Dec 20, 2023 0.0150 0.0250 0.0150 0.0250 82,114 +0.01(+66.67%)
Dec 18, 2023 0.0150 0 +0.00(+18.11%)
Dec 15, 2023 0.0127 0.0127 0.0127 0.0127 500 +0.00(+0.00%)
Dec 14, 2023 0.0127 0.0127 0.0127 0.0127 200 -0.00(-1.55%)
Dec 12, 2023 0.0129 0 -0.00(-0.77%)
Dec 08, 2023 0.0130 0 -0.00(-10.96%)
Dec 05, 2023 0.0146 0 -0.00(-8.75%)
Dec 01, 2023 0.0160 0 -0.00(-15.79%)
Nov 30, 2023 0.0190 0.0190 0.0190 0.0190 41,900 +0.00(+22.58%)
Nov 29, 2023 0.0190 0.0285 0.0155 0.0155 510,111 +0.00(+46.23%)
Nov 28, 2023 0.0106 0.0106 0.0106 0.0106 100 +0.00(+0.00%)
Nov 20, 2023 0.0106 0 -0.00(-9.40%)
Nov 14, 2023 0.0117 0 +0.00(+6.36%)
Nov 10, 2023 0.0110 0 -0.00(-5.98%)
Nov 09, 2023 0.0117 0.0117 0.0117 0.0117 120 -0.00(-2.50%)
Nov 08, 2023 0.0117 0.0120 0.0117 0.0120 40,000 +0.00(+7.14%)
Nov 06, 2023 0.0112 0 -0.00(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.