Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NeuroSense Therapeutics Ltd. - Ordinary Shares (NQ: NRSN )

1.210 -0.010 (-0.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.090 1.300 1.060 1.250 475,976 +0.17(+15.74%)
Jan 30, 2024 1.120 1.130 0.9400 1.080 415,884 +0.01(+0.47%)
Jan 29, 2024 1.060 1.090 1.022 1.075 337,674 +0.05(+5.39%)
Jan 26, 2024 1.020 1.050 0.9842 1.020 121,271 -0.01(-0.97%)
Jan 25, 2024 1.070 1.070 0.9834 1.030 176,806 +0.02(+1.97%)
Jan 24, 2024 1.020 1.090 1.000 1.010 218,670 -0.01(-0.97%)
Jan 23, 2024 0.9600 1.020 0.9201 1.020 155,105 +0.06(+6.47%)
Jan 22, 2024 0.9120 0.9580 0.8802 0.9580 145,265 -0.00(-0.21%)
Jan 19, 2024 0.9600 0.9600 0.9001 0.9600 60,850 +0.01(+1.06%)
Jan 18, 2024 0.9200 0.9538 0.8600 0.9499 90,881 +0.03(+3.25%)
Jan 17, 2024 0.8731 0.9200 0.8510 0.9200 129,825 +0.01(+0.56%)
Jan 16, 2024 0.8900 0.9300 0.8500 0.9149 112,274 +0.06(+7.12%)
Jan 12, 2024 0.9500 0.9500 0.8510 0.8541 135,514 -0.07(-7.99%)
Jan 11, 2024 0.8600 0.9500 0.8500 0.9283 213,679 +0.05(+6.29%)
Jan 10, 2024 0.8200 0.9000 0.8000 0.8734 250,083 +0.05(+5.74%)
Jan 09, 2024 0.8400 0.8700 0.7800 0.8260 468,027 +0.04(+4.58%)
Jan 08, 2024 0.8000 0.8000 0.7700 0.7898 103,431 -0.01(-1.28%)
Jan 05, 2024 0.7810 0.8097 0.7610 0.8000 49,108 +0.02(+2.43%)
Jan 04, 2024 0.7900 0.8100 0.7810 0.7810 20,561 -0.03(-3.56%)
Jan 03, 2024 0.8400 0.8400 0.7800 0.8098 57,146 +0.01(+1.22%)
Jan 02, 2024 0.8000 0.8300 0.7800 0.8000 94,439 +0.02(+1.91%)
Dec 29, 2023 0.8200 0.8200 0.7681 0.7850 135,494 +0.01(+0.64%)
Dec 28, 2023 0.7500 0.7870 0.7310 0.7800 100,577 +0.04(+4.70%)
Dec 27, 2023 0.7553 0.7896 0.7200 0.7450 140,110 -0.01(-1.32%)
Dec 26, 2023 0.8000 0.8000 0.7520 0.7550 82,727 -0.02(-2.67%)
Dec 22, 2023 0.8059 0.8299 0.7750 0.7757 96,891 -0.00(-0.17%)
Dec 21, 2023 0.7801 0.7925 0.7510 0.7770 57,975 -0.00(-0.40%)
Dec 20, 2023 0.7975 0.8200 0.7501 0.7801 135,279 -0.02(-2.61%)
Dec 19, 2023 0.8100 0.8500 0.7900 0.8010 129,382 -0.03(-3.69%)
Dec 18, 2023 0.8300 0.8601 0.7610 0.8317 176,938 -0.01(-1.12%)
Dec 15, 2023 0.8500 0.8700 0.7600 0.8411 438,945 -0.03(-3.31%)
Dec 14, 2023 0.8700 0.9300 0.7503 0.8699 4,294,952 +0.19(+27.93%)
Dec 13, 2023 0.6500 0.6980 0.6116 0.6800 331,433 +0.03(+5.08%)
Dec 12, 2023 0.6984 0.7150 0.6300 0.6471 252,875 -0.05(-7.56%)
Dec 11, 2023 0.7420 0.7420 0.6790 0.7000 227,787 -0.04(-4.76%)
Dec 08, 2023 0.7578 0.7800 0.7000 0.7350 350,439 -0.06(-7.66%)
Dec 07, 2023 0.6950 0.7999 0.6510 0.7960 1,195,697 +0.07(+9.79%)
Dec 06, 2023 0.8200 0.8399 0.6700 0.7250 3,137,221 -0.40(-35.84%)
Dec 05, 2023 1.040 1.250 1.040 1.130 21,966,008 -0.36(-24.16%)
Dec 04, 2023 1.390 1.500 1.310 1.490 3,830,244 +0.20(+15.50%)
Dec 01, 2023 1.370 1.370 0.9384 1.290 692,211 +0.00(+0.00%)
Nov 30, 2023 1.070 1.340 1.040 1.290 632,374 +0.27(+25.85%)
Nov 29, 2023 0.9000 1.062 0.9000 1.025 484,311 +0.14(+15.79%)
Nov 28, 2023 0.8854 0.8864 0.7500 0.8852 398,985 +0.05(+5.83%)
Nov 27, 2023 0.6500 0.8700 0.6500 0.8364 928,259 +0.19(+30.26%)
Nov 24, 2023 0.6420 0.6590 0.5988 0.6421 163,310 +0.02(+3.40%)
Nov 22, 2023 0.5100 0.6600 0.5100 0.6210 399,605 +0.10(+19.47%)
Nov 21, 2023 0.5500 0.5500 0.4820 0.5198 400,418 +0.01(+1.15%)
Nov 20, 2023 0.5400 0.5400 0.4702 0.5139 355,090 -0.02(-3.22%)
Nov 17, 2023 0.5200 0.5500 0.5001 0.5310 391,505 +0.02(+3.31%)
Nov 16, 2023 0.5035 0.5140 0.4900 0.5140 230,418 +0.00(+0.00%)
Nov 15, 2023 0.4890 0.5150 0.4700 0.5140 501,906 +0.02(+4.90%)
Nov 14, 2023 0.4840 0.4999 0.4600 0.4900 120,137 -0.01(-1.80%)
Nov 13, 2023 0.5000 0.5700 0.4313 0.4990 733,224 +0.00(+0.71%)
Nov 10, 2023 0.5300 0.5300 0.4675 0.4955 134,628 -0.03(-6.51%)
Nov 09, 2023 0.5333 0.5600 0.4967 0.5300 112,210 -0.01(-1.85%)
Nov 08, 2023 0.5937 0.6307 0.5233 0.5400 257,760 -0.06(-9.85%)
Nov 07, 2023 0.5900 0.6499 0.5499 0.5990 1,644,565 +0.04(+7.16%)
Nov 06, 2023 0.5100 0.5600 0.5000 0.5590 187,933 +0.06(+12.93%)
Nov 03, 2023 0.4900 0.4999 0.4622 0.4950 66,502 +0.02(+3.34%)
Nov 02, 2023 0.4449 0.4800 0.4359 0.4790 113,382 +0.02(+5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.